Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  KOMPETE KOMPETE | US$0,003701 | -1,81% | -4,35% | - | US$2.795,74 | - |
| 5452 |  CocktailBar COC | US$14,44 | -4,14% | -20,84% | - | US$2.781,50 | - |
| 5453 |  MOVE Network MOVD | US$0,0005210 | -6,96% | -36,31% | - | US$2.774,85 | - |
| 5454 |  New Paradigm Assets Solution NPAS | US$0,05828 | -3,69% | -6,24% | - | US$2.767,11 | - |
| 5455 |  Monster MST | US$0,05819 | 1,99% | -11,28% | - | US$2.756,45 | - |
| 5456 |  BLACK SHIBA INU SHIBB | US$0,000000008600 | -19,02% | -14,85% | - | US$2.814,10 | - |
| 5457 |  JPG NFT Index JPG | US$30,30 | 0,94% | 1,20% | - | US$2.745,63 | - |
| 5458 |  Famous Fox Federation FOXY | US$0,005847 | 1,50% | 43,41% | - | US$2.743,12 | - |
| 5459 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00004743 | 0,29% | 12,74% | - | US$2.732,48 | - |
| 5460 |  WatchDO WDO | US$0,001220 | 3,18% | -2,61% | - | US$2.731,79 | - |
| 5461 |  Euler Tools EULER | US$0,03296 | 1,99% | 9,64% | - | US$2.732,88 | - |
| 5462 |  SideKick Token SK | US$0,04369 | -0,91% | 14,14% | - | US$2.716,86 | - |
| 5463 |  MetaBUSDCoin MBC | US$0,000000005284 | -2,94% | 4,75% | - | US$2.707,70 | - |
| 5464 |  DEI DEI | US$0,1675 | 0,51% | -6,84% | - | US$2.717,45 | - |
| 5465 |  Etherlite ETL | US$0,0001032 | -5,20% | -11,77% | - | US$2.708,14 | - |
| 5466 |  KoaCombat KOACOMBAT | US$0,000000000064 | -3,47% | -5,47% | - | US$2.707,13 | - |
| 5467 |  Merchant Token MTO | US$0,04525 | 1,66% | 7,29% | - | US$2.701,15 | - |
| 5468 |  SarabiChain SARABI | US$0,005176 | -4,41% | -12,84% | - | US$2.687,14 | - |
| 5469 |  BODA Token BODAV2 | US$0,000000000508 | -9,57% | 8,28% | - | US$2.686,56 | - |
| 5470 |  Tranquil Staked ONE STONE | US$0,2308 | 11,66% | 14,69% | - | US$2.704,71 | - |
| 5471 |  TTX METAVERSE XMETA | US$0,00000005996 | -32,83% | -67,41% | - | US$2.650,49 | - |
| 5472 |  VentiSwap Token VST | US$0,06719 | 5,60% | 6,38% | - | US$2.676,19 | - |
| 5473 |  NFTD Protocol NFTD | US$0,2001 | 0,04% | -0,13% | - | US$2.671,00 | - |
| 5474 |  Bonded Cronos BCRO | US$0,1135 | 1,52% | -4,88% | - | US$2.667,09 | - |
| 5475 |  BitCanna BCNA | US$0,01915 | -1,69% | -6,20% | - | US$2.676,11 | - |
| 5476 |  OneSwap DAO Token ONES | US$0,2478 | 0,08% | -1,02% | - | US$2.656,25 | - |
| 5477 |  Widi Soul WSO | US$0,0004663 | 2,17% | 5,93% | - | US$2.638,47 | - |
| 5478 |  WingStep WST | US$0,001398 | -1,39% | -7,66% | - | US$2.633,74 | - |
| 5479 |  Starter START | US$0,1480 | -24,50% | -12,00% | - | US$2.632,79 | - |
| 5480 |  Bee Inu BEEINU | US$0,000007779 | -1,59% | 9,17% | - | US$2.596,11 | - |
| 5481 |  Quartz QTZ | US$0,0009338 | 16,21% | -23,12% | - | US$2.685,66 | - |
| 5482 |  Martin Shkreli Inu MSI | US$0,000004396 | -1,19% | -7,33% | - | US$2.643,21 | - |
| 5483 |  Litherium LITH | US$0,01428 | 0,74% | 1,65% | - | US$2.629,02 | - |
| 5484 |  Slime Royale Cupid Essence SCE | US$0,005396 | 7,13% | 0,08% | - | US$2.617,04 | - |
| 5485 |  Pokmonsters POK | US$0,001800 | 0,00% | 0,00% | - | US$2.869,85 | - |
| 5486 |  GOinfluencer GOIN | US$0,0003373 | 5,67% | -1,60% | - | US$2.607,27 | - |
| 5487 |  Litedex LDX | US$0,006400 | -5,88% | -25,58% | - | US$2.610,35 | - |
| 5488 |  CZodiac Stabletoken CZUSD | US$0,9811 | -0,33% | -1,70% | - | US$2.593,83 | - |
| 5489 |  TRONbetLive LIVE | US$0,007788 | -7,46% | 106,74% | - | US$2.587,88 | - |
| 5490 |  Buzzshow GLDY | US$0,002416 | -18,07% | -3,07% | - | US$2.627,18 | - |
| 5491 |  Mechanium MECHA | US$0,1502 | -1,22% | 1,55% | - | US$2.574,87 | - |
| 5492 |  Stripto STRIP | US$0,000003292 | 0,05% | 12,35% | - | US$2.567,64 | - |
| 5493 |  HolderMoon HLM | US$0,0005675 | -92,82% | -99,18% | - | US$2.549,89 | - |
| 5494 |  Ratscoin RATS | US$0,000000000307 | -3,66% | -8,68% | - | US$2.538,69 | - |
| 5495 |  Tiger Token TGNB | US$0,000000000198 | 70,55% | 0,18% | - | US$2.563,73 | - |
| 5496 |  CoinScan SCAN | US$0,004691 | -1,89% | -0,78% | - | US$2.533,36 | - |
| 5497 |  Cat Sphynx CPX | US$0,000000000000 | -5,20% | 0,00% | - | US$2.626,22 | - |
| 5498 |  Treasury of the City TOC | US$0,0002657 | 80,16% | 0,00% | - | US$2.522,55 | - |
| 5499 |  Kyber Network Crystal Legacy KNCL | US$1,17 | -0,95% | -2,62% | - | US$2.498,11 | - |
| 5500 |  Talent Token TTX | US$0,0004030 | 0,00% | -32,97% | - | US$2.483,48 | - |
Tabel di atas menampilkan halaman 110 dari total 190 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.