Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Athens ATH | US$2,70 | -1,66% | 0,00% | - | US$269,63 | - |
| 6452 |  FONE FONE | US$0,00001701 | 0,18% | 13,02% | - | US$267,83 | - |
| 6453 |  LeagueDAO LEAG | US$0,001573 | -0,87% | -16,77% | - | US$267,93 | - |
| 6454 |  Superciety SUPER | US$0,01057 | -0,13% | -5,06% | - | US$267,68 | - |
| 6455 |  Suneku SUNEKU | US$0,000000000044 | -1,14% | -4,58% | - | US$266,44 | - |
| 6456 |  Ecochaintoken ECT | US$0,000000000883 | 22,08% | 1,09% | - | US$267,81 | - |
| 6457 |  random RND | US$0,000000007736 | 6,22% | 2,18% | - | US$256,75 | - |
| 6458 |  PAZ PAZ | US$0,000001767 | -1,94% | 4,24% | - | US$264,95 | - |
| 6459 |  Exponential Capital EXPO | US$0,0000008406 | -1,49% | -1,06% | - | US$262,98 | - |
| 6460 |  BlockSAFU BSAFU | US$0,00005385 | -3,60% | 8,24% | - | US$261,96 | - |
| 6461 |  XStorage XSTX | US$0,0001560 | 13,04% | 35,65% | - | US$276,94 | - |
| 6462 |  Harmonylauncher HARL | US$0,0006060 | 5,94% | -3,50% | - | US$262,40 | - |
| 6463 |  Wenlambo WLBO | US$0,007190 | -2,08% | -3,78% | - | US$261,29 | - |
| 6464 |  BeforeCoinMarketCap BCMC1 | US$0,0005087 | -0,61% | 6,41% | - | US$261,59 | - |
| 6465 |  Farmers Only FOX | US$0,2100 | 11,61% | -2,62% | - | US$261,21 | - |
| 6466 |  StrongNode Edge SNE | US$0,00009900 | -1,20% | -9,67% | - | US$259,67 | - |
| 6467 |  Unreal Finance UGT | US$0,003445 | -3,42% | -2,27% | - | US$259,03 | - |
| 6468 |  MegaBitcoin MBC | US$0,000000000019 | 3,47% | 4,83% | - | US$257,74 | - |
| 6469 |  Crolon Mars CLMRS | US$0,0004486 | -0,66% | -16,10% | - | US$258,18 | - |
| 6470 |  Cowboy Snake COWS | US$0,002605 | -1,76% | -3,43% | - | US$257,40 | - |
| 6471 |  CenterPrime CPX | US$0,1790 | -3,76% | -10,50% | - | US$240,93 | - |
| 6472 |  Algomint GOMINT | US$0,02702 | 0,55% | -15,20% | - | US$256,50 | - |
| 6473 |  ZionLabs Token RASTA | US$0,02394 | 1,77% | -0,08% | - | US$255,29 | - |
| 6474 |  TOZEX TOZ | US$0,05247 | -1,23% | -0,48% | - | US$254,35 | - |
| 6475 |  Zomfi ZOMFI | US$0,003082 | -1,52% | -3,44% | - | US$253,14 | - |
| 6476 |  POTENT PTT | US$0,001174 | -1,08% | -3,78% | - | US$252,24 | - |
| 6477 |  BuckHathCoin BHIG | US$0,01699 | -33,24% | 5,58% | - | US$252,99 | - |
| 6478 |  DragonMaster DMT | US$0,03696 | -1,14% | -6,75% | - | US$252,44 | - |
| 6479 |  Light DeFi LIGHT | US$0,00005653 | -1,66% | 1,36% | - | US$231,20 | - |
| 6480 |  MMA Gaming MMA | US$0,008951 | 0,55% | -12,58% | - | US$251,62 | - |
| 6481 |  Doom Hero Dao DHD | US$0,03606 | -0,23% | -1,27% | - | US$250,61 | - |
| 6482 |  Decentralized Community Investment Protocol DCIP | US$0,000000001935 | -0,87% | 0,48% | - | US$249,92 | - |
| 6483 |  Oogear OG | US$0,00006067 | 3,84% | -20,23% | - | US$250,73 | - |
| 6484 |  Bitnity BTNTY | US$0,00003262 | 17,82% | 31,43% | - | US$249,49 | - |
| 6485 |  Survive SURV | US$0,000003699 | 0,12% | 2,79% | - | US$248,74 | - |
| 6486 |  Kanaloa Network KANA | US$0,0002085 | 48,19% | 64,08% | - | US$247,81 | - |
| 6487 |  Dinger Token DINGER | US$0,000001621 | -0,97% | -9,98% | - | US$248,41 | - |
| 6488 |  Agricoin AGX | US$0,003768 | -11,23% | -23,97% | - | US$254,50 | - |
| 6489 |  XTblock XTT-B20 | US$0,04006 | -1,51% | -1,12% | - | US$247,92 | - |
| 6490 |  Netflix Tokenized Stock Defichain DNFLX | US$165,10 | 0,76% | 1,69% | - | US$248,23 | - |
| 6491 |  Daily COP DLYCOP | US$0,00000006677 | 4,74% | 30,54% | - | US$246,72 | - |
| 6492 |  Ethernal Finance ETHFIN | US$0,000002509 | 1,78% | -0,45% | - | US$245,45 | - |
| 6493 |  NFT4Play 4PLAY | US$0,0003080 | -0,70% | -11,07% | - | US$276,69 | - |
| 6494 |  panKUKU KUKU | US$0,00001040 | 41,01% | 46,41% | - | US$249,49 | - |
| 6495 |  GEODNET GEOD | US$0,03881 | -2,27% | -4,32% | - | US$244,67 | - |
| 6496 |  ZEUS10000 (NEW) ZEUS | US$50,78 | -3,58% | -1,90% | - | US$243,81 | - |
| 6497 |  FishingTown FHTN | US$0,005142 | -1,31% | -5,21% | - | US$242,68 | - |
| 6498 |  wShiba WSHIB | US$0,000000000399 | 0,27% | 0,64% | - | US$241,83 | - |
| 6499 |  SwapX XWAP | US$0,01142 | -0,58% | -9,08% | - | US$241,00 | - |
| 6500 |  Emanate EMT | US$0,007262 | -3,35% | -0,80% | - | US$241,30 | - |
Tabel di atas menampilkan halaman 130 dari total 190 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.