Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Baby Moon Floki FLOKI | US$0,000000000008 | -2,37% | 0,97% | - | US$240,41 | - |
| 6502 |  ClaimSwap CLA | US$0,03954 | -2,38% | -7,42% | - | US$247,39 | - |
| 6503 |  Star Wars Cat SWCAT | US$0,0000004259 | 3,28% | -11,22% | - | US$240,43 | - |
| 6504 |  Random RNDM | US$0,0009101 | -0,93% | -1,84% | - | US$240,01 | - |
| 6505 |  DogemonGo DOGO | US$0,000005494 | -6,90% | -19,14% | - | US$238,68 | - |
| 6506 |  CryptoBharatCoin CBC | US$0,09680 | 0,00% | 0,00% | - | US$239,05 | - |
| 6507 |  3X Long Altcoin Index Token ALTBULL | US$0,1583 | -2,62% | 0,03% | - | US$242,40 | - |
| 6508 |  Tundra Token TUNDRA | US$0,1998 | -9,82% | -11,20% | - | US$238,87 | - |
| 6509 |  HiFi Gaming Society HIFI | US$0,0002277 | 12,06% | 31,19% | - | US$237,43 | - |
| 6510 |  ORBIS ORBC | US$0,01334 | -9,68% | 252,28% | - | US$238,05 | - |
| 6511 |  Num ARS NUARS | US$0,003392 | 0,18% | 0,82% | - | US$237,20 | - |
| 6512 |  Universal Basic Income UBI | US$0,007383 | -2,56% | 20,35% | - | US$236,00 | - |
| 6513 |  Wrapped SOL XSOL | US$31,94 | -2,36% | -6,56% | - | US$235,68 | - |
| 6514 |  War of Tribes WOTG | US$0,00002455 | 1,63% | 237,78% | - | US$234,26 | - |
| 6515 |  Cleeps CLPS | US$0,001660 | -1,33% | -5,36% | - | US$233,65 | - |
| 6516 |  Mobius Money MOBI | US$0,0007250 | -1,19% | -5,48% | - | US$234,39 | - |
| 6517 |  mKitty MKITTY | US$0,08369 | -6,70% | -4,57% | - | US$214,01 | - |
| 6518 |  Olive Cash OLIVE | US$0,002199 | 0,71% | -6,20% | - | US$233,47 | - |
| 6519 |  ORE Token ORE | US$0,000000000121 | -1,44% | 2,88% | - | US$232,77 | - |
| 6520 |  PEGONetwork OSK-DAO | US$23,70 | -12,33% | -10,50% | - | US$233,26 | - |
| 6521 |  Quid Ika QUID | US$0,0008783 | -0,31% | -12,15% | - | US$232,37 | - |
| 6522 |  CoinWind COW | US$0,2648 | 0,40% | -13,59% | - | US$232,00 | - |
| 6523 |  WifeDoge WIFEDOGE | US$0,000000000003 | -0,50% | 1,39% | - | US$230,73 | - |
| 6524 |  DKEY BANK DKEY | US$0,1140 | 0,00% | 29,98% | - | US$231,43 | - |
| 6525 |  Fantom USD FUSD | US$0,3256 | -0,88% | 3,90% | - | US$228,18 | - |
| 6526 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000200 | -1,70% | 0,84% | - | US$230,52 | - |
| 6527 |  SolanaSail SAIL | US$0,004617 | -14,76% | -3,78% | - | US$222,76 | - |
| 6528 |  USD Open Dollar USDO | US$0,3082 | 1,73% | 1,31% | - | US$228,52 | - |
| 6529 |  Eroverse ERO | US$0,000004111 | -1,65% | 0,63% | - | US$226,78 | - |
| 6530 |  Hanu Yokia HANU | US$0,00000006571 | -1,57% | -22,45% | - | US$227,56 | - |
| 6531 |  Poodl Token POODL | US$0,00000001250 | -0,81% | -3,95% | - | US$226,63 | - |
| 6532 |  Ripae pMATIC PMATIC | US$0,2568 | -0,73% | -20,43% | - | US$226,60 | - |
| 6533 |  Valas Finance VALAS | US$0,0003745 | -0,46% | -0,43% | - | US$225,24 | - |
| 6534 |  Spice Trade SPICE | US$0,008409 | 0,30% | -7,72% | - | US$225,56 | - |
| 6535 |  AmazingDoge ADOGE | US$0,0000002458 | 2,43% | 7,18% | - | US$225,62 | - |
| 6536 |  LuckyDoge LUCKYDOGE | US$0,0000008820 | -1,19% | -6,76% | - | US$224,85 | - |
| 6537 |  Blizzard.money xBLZD | US$0,05745 | -1,58% | -1,90% | - | US$225,56 | - |
| 6538 |  Advanced Micro Devices tokenized stock FTX AMD | US$63,85 | 0,08% | -6,91% | - | US$223,23 | - |
| 6539 |  K-Tune KTT | US$0,009849 | -0,62% | -63,11% | - | US$222,74 | - |
| 6540 |  Flash Technologies FLASH | US$0,0002388 | -0,63% | -1,27% | - | US$221,74 | - |
| 6541 |  CowCoin CC | US$0,1005 | -1,03% | 0,02% | - | US$221,42 | - |
| 6542 |  Decentralized Nations DENA | US$0,6410 | -1,95% | -3,53% | - | US$221,10 | - |
| 6543 |  Stone Age NFT Marketplace GES | US$0,0009362 | -1,55% | -11,97% | - | US$220,03 | - |
| 6544 |  KSwap KST | US$0,0003658 | -1,57% | -2,67% | - | US$219,96 | - |
| 6545 |  Moonshot MSHOT | US$0,000000000211 | -3,08% | -3,17% | - | US$218,90 | - |
| 6546 |  Carillonium finance CAROM | US$0,000000000010 | -16,19% | -34,21% | - | US$218,59 | - |
| 6547 |  SafeMoonCash SAFEMOONCASH | US$0,000000000004 | -2,06% | 2,17% | - | US$218,49 | - |
| 6548 |  MoonBear.finance MBF | US$0,0000002556 | 0,64% | -8,38% | - | US$312,24 | - |
| 6549 |  Skillchain SKI | US$0,01201 | 5,68% | 118,36% | - | US$217,88 | - |
| 6550 |  Blurt BLURT | US$0,004558 | -18,28% | 20,34% | - | US$217,88 | - |
Tabel di atas menampilkan halaman 131 dari total 190 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.