Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  InfinityCake INCAKE | US$0,000000002936 | 1,91% | 44,06% | - | US$176,45 | - |
| 6652 |  Beyond Meat tokenized stock FTX BYND | US$14,37 | -0,14% | -7,53% | - | US$173,86 | - |
| 6653 |  Rielcoin RIC | US$0,01492 | 9,05% | 32,60% | - | US$173,85 | - |
| 6654 |  DATACHAIN FOUNDATION (DC) DC | US$0,05708 | -5,10% | 13,83% | - | US$173,22 | - |
| 6655 |  Space Crypto (SPE) SPE | US$0,001080 | -0,73% | 0,26% | - | US$172,86 | - |
| 6656 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01114 | -1,96% | -0,69% | - | US$172,26 | - |
| 6657 |  Forge Finance FORGE | US$0,005736 | -0,84% | 2,21% | - | US$165,94 | - |
| 6658 |  Firebird Finance HOPE | US$0,008062 | -1,61% | -2,42% | - | US$171,50 | - |
| 6659 |  Choice Coin CHOICE | US$0,0002160 | -0,53% | -14,74% | - | US$155,18 | - |
| 6660 |  Poriverse RIGY | US$0,0002912 | -2,02% | -2,39% | - | US$170,84 | - |
| 6661 |  SuperStep SGMT | US$0,00004593 | -1,60% | -33,09% | - | US$169,79 | - |
| 6662 |  Beach Token (new) BEACH | US$0,0001592 | -1,13% | -3,74% | - | US$169,29 | - |
| 6663 |  BUSD Buffet BBFT | US$0,000000001238 | -0,42% | 1,08% | - | US$169,27 | - |
| 6664 |  Moonscape MSCP | US$0,0004213 | -0,83% | 4,06% | - | US$169,06 | - |
| 6665 |  DragonMaster TOTEM | US$0,001986 | -1,33% | -4,90% | - | US$168,86 | - |
| 6666 |  Librium Tech LIB | US$0,0008062 | -1,79% | -3,06% | - | US$168,14 | - |
| 6667 |  Beyondpay BPAY | US$0,0003500 | -0,55% | -30,20% | - | US$167,46 | - |
| 6668 |  Web3 Doge WEB3 | US$0,00000001060 | 1,67% | -1,59% | - | US$167,32 | - |
| 6669 |  Drachma DRA | US$0,000000000088 | 12,82% | 8,64% | - | US$162,41 | - |
| 6670 |  Blox Token BLOX | US$0,03162 | 0,26% | 7,75% | - | US$167,58 | - |
| 6671 |  Rabet RBT | US$0,004200 | -4,55% | -3,45% | - | US$167,30 | - |
| 6672 |  NBG Finance NBG | US$0,01428 | 4,63% | 16,23% | - | US$164,91 | - |
| 6673 |  Medano MDO | US$0,0008028 | -1,77% | 2,17% | - | US$164,55 | - |
| 6674 |  0xPAD 0XPAD | US$0,01248 | -1,42% | -1,24% | - | US$164,86 | - |
| 6675 |  ZOOM Protocol $ZOOM | US$0,00001278 | -0,81% | 0,00% | - | US$163,91 | - |
| 6676 |  Compound Wrapped BTC CWBTC | US$390,16 | -0,60% | 2,10% | - | US$163,94 | - |
| 6677 |  SpaceGrime GRIMEX | US$0,000000000001 | 2,54% | -1,43% | - | US$162,09 | - |
| 6678 |  Euphoria WAGMI | US$0,2112 | 8,77% | -19,76% | - | US$164,59 | - |
| 6679 |  Jelly JELLY | US$0,005167 | -0,27% | -3,40% | - | US$161,65 | - |
| 6680 |  Mooni DeFi MOONI | US$0,000000000101 | 0,01% | -24,49% | - | US$161,61 | - |
| 6681 |  MLAND Token MLAND | US$0,00008422 | -4,57% | -1,56% | - | US$160,97 | - |
| 6682 |  Nafstars NSTARS | US$0,02550 | 1,91% | 93,22% | - | US$333,34 | - |
| 6683 |  Infinite Arcade TIC | US$0,002136 | -3,87% | -18,58% | - | US$161,35 | - |
| 6684 |  SafeHamsters SAFEHAMSTERS | US$0,00000005540 | -3,59% | -3,49% | - | US$159,63 | - |
| 6685 |  Dogewhale DOGEWHALE | US$0,000001372 | -1,25% | 2,16% | - | US$159,61 | - |
| 6686 |  BitOrbit BITORB | US$0,01395 | 4,03% | 14,28% | - | US$158,81 | - |
| 6687 |  AMPnet Asset Platform and Exchange AAPX | US$0,06090 | -1,00% | -3,00% | - | US$159,11 | - |
| 6688 |  Bomb Money BSHARE | US$1,88 | -5,61% | -12,24% | - | US$158,38 | - |
| 6689 |  Clock 24 C24 | US$0,001451 | -13,20% | -19,56% | - | US$157,60 | - |
| 6690 |  Xave Coin XVC | US$0,0002920 | 1,39% | -3,95% | - | US$157,98 | - |
| 6691 |  Fishgun Token FGC | US$0,0007065 | -0,87% | -2,11% | - | US$138,19 | - |
| 6692 |  Pocoland POCO | US$0,002820 | 0,81% | 1,44% | - | US$157,53 | - |
| 6693 |  IDLE Token IDLE | US$0,0002003 | -3,15% | -4,86% | - | US$157,46 | - |
| 6694 |  Sovi Finance SOVI | US$0,6586 | -0,81% | -1,74% | - | US$140,73 | - |
| 6695 |  Helena Financial HELENA | US$0,1964 | -1,03% | -6,32% | - | US$156,85 | - |
| 6696 |  BR34P BR34P | US$125,46 | 4,07% | 5,30% | - | US$157,57 | - |
| 6697 |  Reflecto USD RUSD | US$1,00 | 0,31% | 0,69% | - | US$156,61 | - |
| 6698 |  Genebank Token GNBT | US$0,01100 | 0,00% | 0,00% | - | US$156,60 | - |
| 6699 |  Lorde Edge EDGELON | US$0,0000003910 | 1,65% | 8,66% | - | US$155,98 | - |
| 6700 |  La Peseta PTA | US$0,000000000606 | -8,25% | 1,37% | - | US$155,08 | - |
Tabel di atas menampilkan halaman 134 dari total 190 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.