Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  ZOD RUNE - Rune.Game ZOD | US$1,78 | -2,74% | 0,79% | - | US$36,35 | - |
| 7252 |  OEC UNI UNIK | US$6,27 | -2,59% | 10,13% | - | US$37,69 | - |
| 7253 |  Minionverse MIVRS | US$0,004859 | -0,73% | -6,08% | - | US$35,83 | - |
| 7254 |  LadderCaster LADA | US$0,001371 | -9,12% | -14,07% | - | US$37,15 | - |
| 7255 |  DeFido DEFIDO | US$0,002045 | 0,51% | 3,51% | - | US$35,73 | - |
| 7256 |  Greenhouse GREEN | US$0,02720 | -4,14% | -5,27% | - | US$35,50 | - |
| 7257 |  UMI UMI | US$0,003467 | 10,55% | -13,68% | - | US$35,38 | - |
| 7258 |  Dogcoin DOGS | US$0,000000000708 | 0,99% | 3,79% | - | US$35,27 | - |
| 7259 |  Atmosphere CCG ATMSSFT | US$0,00005067 | -7,38% | 27,25% | - | US$35,13 | - |
| 7260 |  Generation GEN | US$0,05400 | -5,28% | -18,19% | - | US$35,04 | - |
| 7261 |  BunnyPark Game BG | US$0,00001544 | -2,02% | -3,49% | - | US$34,86 | - |
| 7262 |  Safegem GEMS | US$0,000000000009 | 0,59% | 3,24% | - | US$34,88 | - |
| 7263 |  Bitcashpay (new) BCP | US$0,0009502 | -0,49% | -5,83% | - | US$34,84 | - |
| 7264 |  Lunes LUNES | US$0,003459 | -18,59% | -20,01% | - | US$34,76 | - |
| 7265 |  RealLink REAL | US$0,02087 | -3,52% | -10,52% | - | US$34,76 | - |
| 7266 |  Bull Force Token BFT | US$0,00000003223 | 1,94% | 3,94% | - | US$34,63 | - |
| 7267 |  Reforestation Mahogany RMOG | US$0,000001096 | 0,18% | 1,84% | - | US$34,45 | - |
| 7268 |  BlackPearl Token BPLC | US$0,000001000 | 0,00% | 0,00% | - | US$34,25 | - |
| 7269 |  Euphoria WAGMI | US$0,2280 | 7,94% | 9,91% | - | US$34,19 | - |
| 7270 |  Fortress Lending FTS | US$0,01094 | 0,34% | 0,43% | - | US$34,02 | - |
| 7271 |  Loop X Network LOOP | US$0,000005660 | 13,43% | -2,78% | - | US$33,99 | - |
| 7272 |  Pfizer tokenized stock FTX PFE | US$43,79 | -0,02% | -0,55% | - | US$27,69 | - |
| 7273 |  PhoenixDefi.Finance PNIX | US$0,0001000 | 0,00% | 0,00% | - | US$34,38 | - |
| 7274 |  SmashCash SMASH | US$0,0002409 | 0,18% | -14,23% | - | US$33,82 | - |
| 7275 |  BabyCake BC2.1 | US$0,00000005458 | 4,70% | -31,99% | - | US$33,49 | - |
| 7276 |  Rocket Raccoon RON | US$0,000000000241 | -0,33% | 3,13% | - | US$33,25 | - |
| 7277 |  Green Blue Coin GBC | US$0,6389 | 12,03% | 3,96% | - | US$33,08 | - |
| 7278 |  Bantu XBN | US$0,0004500 | 12,50% | -1,32% | - | US$32,99 | - |
| 7279 |  Snowtomb LOT SLOT | US$0,05914 | -9,26% | -9,10% | - | US$32,65 | - |
| 7280 |  PEPEGOLD PEPE | US$0,00001027 | -3,11% | -1,09% | - | US$150,59 | - |
| 7281 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$3,28 | -5,27% | -2,14% | - | US$32,56 | - |
| 7282 |  Recast1 Coin R1 | US$0,000002377 | -6,81% | 27,43% | - | US$32,45 | - |
| 7283 |  xDeFi XDEX | US$0,01572 | -0,26% | -18,18% | - | US$32,35 | - |
| 7284 |  LYFE LYFE | US$0,01196 | 0,00% | -1,25% | - | US$32,24 | - |
| 7285 |  Iotex Monster Go MTGO | US$0,001559 | 0,81% | 2,45% | - | US$32,54 | - |
| 7286 |  InsuranceFi IF | US$1,74 | 0,65% | 3,17% | - | US$31,93 | - |
| 7287 |  Healthify HTF | US$0,00001423 | 1,34% | 2,07% | - | US$31,86 | - |
| 7288 |  BUMooN BUMN | US$0,000000000385 | 0,27% | 5,69% | - | US$14,96 | - |
| 7289 |  The People's Coin PEEPS | US$0,000000004108 | -2,72% | -2,08% | - | US$31,72 | - |
| 7290 |  DChess KING | US$0,001063 | -0,15% | -1,19% | - | US$31,70 | - |
| 7291 |  Web3Gold WRB3G | US$0,0004186 | 0,35% | -11,78% | - | US$31,68 | - |
| 7292 |  Urubit URUB | US$0,002805 | 1,32% | 7,34% | - | US$31,59 | - |
| 7293 |  Wisteria Swap WST | US$0,2782 | 0,85% | -8,96% | - | US$31,36 | - |
| 7294 |  Hermes Shares HSHARES | US$0,06971 | -6,01% | -9,65% | - | US$31,36 | - |
| 7295 |  PhoenxiDefi Finance PNIXS | US$0,002000 | 0,00% | 100,00% | - | US$31,01 | - |
| 7296 |  Defily Finance DFL | US$0,0006363 | 177,12% | 164,31% | - | US$83,58 | - |
| 7297 |  Euphoria EUPH | US$0,00001051 | -1,11% | 5,68% | - | US$30,74 | - |
| 7298 |  Dynamic Set Dollar DSD | US$0,0000002323 | 22,44% | 14,00% | - | US$30,58 | - |
| 7299 |  BlueBenx BENX | US$0,0006801 | 22,42% | 15,95% | - | US$30,48 | - |
| 7300 |  XERIUM XERM | US$0,03078 | -0,10% | -1,85% | - | US$30,41 | - |
Tabel di atas menampilkan halaman 146 dari total 190 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.