Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  WEB3 DEV WEB3 | US$0,0000008865 | -5,57% | 18,97% | - | US$25,72 | - |
| 7352 |  Timeleap Finance TIME | US$0,2246 | -0,39% | 1,52% | - | US$21,00 | - |
| 7353 |  Cheesus CHEESUS | US$0,0007699 | 0,05% | -4,71% | - | US$25,60 | - |
| 7354 |  GADGETWAR GWAR | US$0,0004033 | 0,11% | -5,23% | - | US$25,56 | - |
| 7355 |  UCoin UCOIN | US$0,00000001000 | 0,00% | 0,00% | - | US$25,51 | - |
| 7356 |  DAO Farmer DFG DFG | US$0,0001868 | -0,51% | -5,30% | - | US$25,39 | - |
| 7357 |  Vendetta Finance VEN | US$0,0008611 | -0,68% | -18,43% | - | US$25,40 | - |
| 7358 |  Inverse Protocol INVERSE | US$0,003619 | 4,84% | 3,85% | - | US$25,28 | - |
| 7359 |  TranslateMe Network Token TMN | US$0,001828 | -1,39% | 143,09% | - | US$25,18 | - |
| 7360 |  Titania Token TITANIA | US$0,000000000000 | 1,55% | 4,88% | - | US$25,11 | - |
| 7361 |  DUSD Network DUSD | US$0,00002619 | 13,14% | -30,25% | - | US$25,11 | - |
| 7362 |  Interest Protocol IPT | US$0,1890 | -2,85% | 0,00% | - | US$25,01 | - |
| 7363 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,001751 | -0,26% | -0,95% | - | US$25,06 | - |
| 7364 |  SouloCoin SOULO | US$0,0007354 | -0,23% | -5,48% | - | US$24,99 | - |
| 7365 |  Tronipay TRP | US$0,0007551 | -2,55% | -1,08% | - | US$24,82 | - |
| 7366 |  Creature Hunters CHTS | US$0,04738 | 0,65% | 8,20% | - | US$24,74 | - |
| 7367 |  CakeSwap CAKESWAP | US$0,00005699 | -65,28% | 9,38% | - | US$24,68 | - |
| 7368 |  DOOS TOKEN DOOS | US$0,0001904 | -1,39% | 1,29% | - | US$24,15 | - |
| 7369 |  Portal PORTAL | US$0,0003218 | -1,39% | 71,33% | - | US$24,15 | - |
| 7370 |  Ape Fun Token AFT | US$0,000000000026 | 0,23% | 12,20% | - | US$24,04 | - |
| 7371 |  Santa Inu SANINU | US$0,000000000121 | 2,31% | 5,43% | - | US$23,92 | - |
| 7372 |  XQuake XQK | US$0,000002460 | 0,41% | 0,82% | - | US$23,66 | - |
| 7373 |  Snowtomb STOMB | US$0,07273 | -5,63% | -9,79% | - | US$23,50 | - |
| 7374 |  Bountie Hunter BOUNTIE | US$0,0003950 | 3,50% | -12,89% | - | US$23,48 | - |
| 7375 |  AutoShark DEX FINS | US$0,0002124 | -1,47% | 1,51% | - | US$23,44 | - |
| 7376 |  Bitcurate BTCR | US$0,01056 | -2,22% | -1,14% | - | US$23,48 | - |
| 7377 |  BITCOIN INTERNATIONAL BTCI | US$0,04640 | 3,72% | -16,86% | - | US$23,33 | - |
| 7378 |  FantomPAD FPAD | US$0,007004 | -0,17% | -4,83% | - | US$23,28 | - |
| 7379 |  BitcoinV BTCV | US$0,001143 | -39,63% | 55,83% | - | US$22,86 | - |
| 7380 |  PDDOLLAR PDD | US$0,00000004152 | 3,70% | -82,58% | - | US$22,84 | - |
| 7381 |  Chaotic Finance CHAOS | US$0,006104 | -2,37% | -3,98% | - | US$22,77 | - |
| 7382 |  Nexus Crypto Services $NEXUS | US$0,01380 | 0,83% | 2,94% | - | US$22,56 | - |
| 7383 |  KUY Token KUY | US$0,04261 | -0,40% | -0,84% | - | US$22,35 | - |
| 7384 |  Ovato OVO | US$3,18 | 2,25% | 1,27% | - | US$22,17 | - |
| 7385 |  Bridgesplit Brand Index BBI | US$0,1872 | -2,87% | -2,47% | - | US$22,21 | - |
| 7386 |  Inu Base INUB | US$0,02532 | 0,17% | 6,25% | - | US$22,12 | - |
| 7387 |  RavenMoon RVM | US$0,0003566 | 0,91% | -7,35% | - | US$22,03 | - |
| 7388 |  Duet Protocol DUET | US$0,005617 | 0,39% | -3,85% | - | US$21,95 | - |
| 7389 |  Keisuke Inu $KEI | US$0,000000000003 | -2,30% | -1,07% | - | US$21,85 | - |
| 7390 |  Cleeps CLPS | US$0,001671 | 0,64% | -5,94% | - | US$21,84 | - |
| 7391 |  Unobtainium UNO | US$0,007494 | -0,42% | -6,37% | - | US$21,80 | - |
| 7392 |  TopG Coin TOPG | US$0,0001429 | 0,59% | 2,52% | - | US$21,69 | - |
| 7393 |  APWars WGOLD | US$0,0001586 | 4,99% | -19,75% | - | US$21,62 | - |
| 7394 |  FishingTownGilToken GIL | US$0,0008242 | -0,19% | -0,60% | - | US$21,53 | - |
| 7395 |  BabyBitcoin BABYBITC | US$0,000000000573 | -14,37% | 82,32% | - | US$21,50 | - |
| 7396 |  Ashera ASH | US$0,000005603 | -24,40% | -42,59% | - | US$21,45 | - |
| 7397 |  Light Year LC | US$0,006170 | 0,47% | 2,66% | - | US$21,38 | - |
| 7398 |  Harambe Protocol RIPH | US$0,0006089 | -0,10% | 3,52% | - | US$21,29 | - |
| 7399 |  Ninja Squad Token NST | US$0,1031 | -2,83% | -1,23% | - | US$21,14 | - |
| 7400 |  MoneyTree MONEY | US$0,00006666 | 0,11% | 2,48% | - | US$21,15 | - |
Tabel di atas menampilkan halaman 148 dari total 190 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.