Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Creator Protocol CRE | US$0,000000004278 | 6,44% | 12,66% | - | US$17,05 | - |
| 7452 |  MetaWeb3Pad METAWEB3PA | US$0,0001445 | 0,64% | 4,62% | - | US$17,03 | - |
| 7453 |  Kurobi KURO | US$0,003103 | 0,10% | -5,35% | - | US$17,03 | - |
| 7454 |  HashRush RUSH | US$0,2280 | 22,67% | 20,38% | - | US$16,94 | - |
| 7455 |  Beast NFT Token BNFT | US$0,00002915 | 0,77% | 4,52% | - | US$17,00 | - |
| 7456 |  PYRAMIDWALK PYRA | US$0,001960 | 0,63% | -8,15% | - | US$16,55 | - |
| 7457 |  Ape In APEIN | US$0,4806 | -4,34% | -5,93% | - | US$16,88 | - |
| 7458 |  Auroracoin AUR | US$0,04951 | 2,15% | 2,47% | - | US$16,91 | - |
| 7459 |  BabyApe BAPE | US$0,00006090 | -3,08% | 7,95% | - | US$16,85 | - |
| 7460 |  Valhalla Protocol VAL | US$0,00001924 | 87,38% | 144,79% | - | US$16,90 | - |
| 7461 |  MetaFootball MTF | US$0,000000000839 | 0,47% | 2,51% | - | US$16,81 | - |
| 7462 |  Early Bird EBIRD | US$0,000000000317 | 1,11% | 3,73% | - | US$16,67 | - |
| 7463 |  Crypto Swap CPSP | US$0,00001648 | -10,86% | -7,98% | - | US$16,63 | - |
| 7464 |  Kishiburno KISHIBURNO | US$0,02352 | -6,86% | -3,83% | - | US$16,57 | - |
| 7465 |  OpenStream World OSW | US$0,009691 | 0,99% | 4,21% | - | US$16,60 | - |
| 7466 |  Dogecolony DOGECO | US$0,00000002235 | -84,03% | -93,39% | - | US$10,58 | - |
| 7467 |  PomPom POM | US$0,000000000026 | 1,13% | 3,68% | - | US$16,54 | - |
| 7468 |  babyDogeKing babyDogeKing | US$0,000000000387 | 46,39% | -20,52% | - | US$16,47 | - |
| 7469 |  DAO Farmer DFW DFW | US$0,0002429 | -0,27% | -3,56% | - | US$16,34 | - |
| 7470 |  Boryoku Genesis Dragonz Index DRGNZ | US$1,57 | -1,03% | 19,41% | - | US$16,37 | - |
| 7471 |  Asuna Hentai ASUNA | US$0,000000000085 | 0,34% | 3,41% | - | US$16,33 | - |
| 7472 |  Tanks For Playing TANKS | US$0,0008020 | 0,29% | 4,34% | - | US$16,26 | - |
| 7473 |  Upper Pound GBPU | US$0,2500 | 0,00% | 69,84% | - | US$16,22 | - |
| 7474 |  SWERVE Protocol SWERVE | US$0,000007235 | -31,91% | -12,44% | - | US$16,13 | - |
| 7475 |  Mooni DeFi MOONI | US$0,000000000139 | 37,67% | 4,93% | - | US$9,13 | - |
| 7476 |  Vesta Finance VSTA | US$0,4309 | -1,62% | -0,47% | - | US$15,98 | - |
| 7477 |  Coin Edelweis EDEL | US$0,002285 | -0,13% | 0,00% | - | US$15,85 | - |
| 7478 |  AurusSILVER AWS | US$0,6250 | 0,00% | -5,30% | - | US$15,80 | - |
| 7479 |  Chocoswap VNLA | US$0,03031 | 1,12% | 3,04% | - | US$15,64 | - |
| 7480 |  MetaMatic META | US$0,000000000300 | -50,00% | -25,00% | - | US$15,62 | - |
| 7481 |  SheBollETH Commerce SBECOM | US$0,00001185 | -7,25% | -0,40% | - | US$15,47 | - |
| 7482 |  BitcoMine Token BME | US$0,0000008847 | -57,20% | -94,85% | - | US$15,41 | - |
| 7483 |  Musk Doge MKD | US$0,0000005631 | -5,66% | 23,06% | - | US$15,34 | - |
| 7484 |  YellowHeart Protocol HRTS | US$0,05308 | 0,00% | -0,43% | - | US$15,30 | - |
| 7485 |  PeerEx PERX | US$0,0002432 | 12,16% | 4,12% | - | US$15,28 | - |
| 7486 |  KLend KLT | US$0,05242 | -2,43% | 4,21% | - | US$15,13 | - |
| 7487 |  CrossSwap CSWAP | US$0,01241 | 0,19% | -1,96% | - | US$15,11 | - |
| 7488 |  DigiDinar DDR | US$0,02100 | -0,24% | -65,11% | - | US$15,09 | - |
| 7489 |  ChorusX CX1 | US$0,00006200 | -1,59% | 21,57% | - | US$15,02 | - |
| 7490 |  Dragoma DMA | US$0,0003213 | 0,34% | 0,33% | - | US$11,03 | - |
| 7491 |  The Everlasting Parachain ELP | US$0,03088 | -0,53% | -8,95% | - | US$14,88 | - |
| 7492 |  Shiba Dollars SHIBADOLLARS | US$0,000000000040 | 0,26% | 1,15% | - | US$14,81 | - |
| 7493 |  Zeppelin DAO ZEP | US$0,000000001593 | 6,59% | 3,78% | - | US$14,72 | - |
| 7494 |  GreenBioX GREENBIOX | US$0,000006274 | 1,06% | -37,72% | - | US$14,69 | - |
| 7495 |  Advanced Internet Blocks AIB | US$0,0001904 | -50,69% | -49,36% | - | US$14,67 | - |
| 7496 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | 1,17% | 14,42% | - | US$14,62 | - |
| 7497 |  IceCream Shares CSHARE | US$0,04408 | -22,95% | -12,25% | - | US$14,55 | - |
| 7498 |  pFTM PFTM | US$0,05802 | -3,09% | -6,95% | - | US$13,80 | - |
| 7499 |  Iron IRON | US$0,9616 | -0,08% | 0,11% | - | US$14,35 | - |
| 7500 |  Kongtama KONGTAMA | US$0,000000000000 | -8,82% | -1,59% | - | US$14,33 | - |
Tabel di atas menampilkan halaman 150 dari total 190 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.