Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  INME Run INMER | US$0,0004577 | 0,49% | 2,70% | - | US$14,30 | - |
| 7502 |  BNBDeFi $DEFI | US$0,00000007324 | 0,53% | 2,65% | - | US$14,21 | - |
| 7503 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000582 | 0,69% | 0,16% | - | US$14,19 | - |
| 7504 |  Smart Music MUSIC | US$0,002495 | -0,22% | 1,88% | - | US$14,18 | - |
| 7505 |  Moonseer MOON | US$0,00000006003 | -12,97% | -1,75% | - | US$14,18 | - |
| 7506 |  Clock 24 C24 | US$0,001430 | -1,44% | -13,69% | - | US$14,17 | - |
| 7507 |  Rbicycle CYCLE | US$0,003936 | 0,01% | 1,38% | - | US$14,15 | - |
| 7508 |  KuramaInu KUNU | US$0,000000000000 | -4,08% | -2,64% | - | US$14,07 | - |
| 7509 |  Kingdom Coin KDC | US$0,0001800 | 0,00% | -30,77% | - | US$14,08 | - |
| 7510 |  Doge Alliance DOGEALLY | US$0,000000000014 | 0,22% | 3,17% | - | US$14,08 | - |
| 7511 |  Baby CateCoin BABYCATE | US$0,000000000155 | 0,79% | 1,92% | - | US$14,04 | - |
| 7512 |  Coco Swap COCO | US$0,00002808 | 1,15% | 4,83% | - | US$22,35 | - |
| 7513 |  MMA Gaming MMA | US$0,008941 | -0,11% | 20,27% | - | US$13,79 | - |
| 7514 |  Apple Network ANK | US$0,00001758 | -0,04% | -1,66% | - | US$13,77 | - |
| 7515 |  Fantasy War FAWA | US$0,01082 | -0,14% | -0,65% | - | US$13,70 | - |
| 7516 |  Dogggo DOGGGO | US$0,000000003532 | 0,69% | 13,39% | - | US$13,72 | - |
| 7517 |  Minter HUB HUB | US$15,76 | 0,20% | -2,51% | - | US$13,71 | - |
| 7518 |  Bitcoin Metaverse BITMETA | US$0,00001005 | 4,76% | 2,19% | - | US$13,64 | - |
| 7519 |  FIA Protocol FIA | US$0,00008885 | 10,34% | -5,62% | - | US$13,61 | - |
| 7520 |  Excalibur EXC | US$0,01095 | -3,02% | -0,26% | - | US$13,55 | - |
| 7521 |  Yield Parrot LORY | US$0,007169 | -72,76% | 1,19% | - | US$13,58 | - |
| 7522 |  MvPad MVD | US$0,0006251 | 0,65% | -0,73% | - | US$13,51 | - |
| 7523 |  Polybius PLBT | US$0,9577 | -12,42% | 22,16% | - | US$13,51 | - |
| 7524 |  Kripto Galaxy Battle KABA | US$0,01423 | 1,07% | -2,81% | - | US$13,45 | - |
| 7525 |  Wallet Pay XPAY | US$0,00007505 | 2,00% | 3,11% | - | US$13,41 | - |
| 7526 |  Kaizen Inu KZN | US$0,001051 | 157,47% | 36,34% | - | US$13,43 | - |
| 7527 |  Husky Avax HUSKY | US$0,000000005574 | -1,19% | 3,21% | - | US$13,41 | - |
| 7528 |  Olive Cash OLIVE | US$0,002197 | -0,10% | -15,34% | - | US$13,28 | - |
| 7529 |  PancakePoll PPOLL | US$0,0000001600 | 1,55% | 1,69% | - | US$13,29 | - |
| 7530 |  RUSH RUC | US$0,0003809 | -1,39% | 1,29% | - | US$13,28 | - |
| 7531 |  iPulse PLS | US$0,0007560 | 0,75% | -71,01% | - | US$13,25 | - |
| 7532 |  Freight Trust & Clearing Network EDI | US$0,0002006 | 2,08% | 1,95% | - | US$13,26 | - |
| 7533 |  ODEM ODE | US$0,0007349 | -14,29% | -25,36% | - | US$13,14 | - |
| 7534 |  Ideamarket IMO | US$0,02126 | -2,59% | -6,48% | - | US$13,02 | - |
| 7535 |  Poof.cash POOF | US$0,0005428 | -7,75% | -7,91% | - | US$12,35 | - |
| 7536 |  Etherrock#72 PEBBLE | US$0,00003363 | -2,64% | -20,94% | - | US$13,01 | - |
| 7537 |  OLYMPUS OLYMPUS | US$0,0000001307 | 52,47% | 122,97% | - | US$13,04 | - |
| 7538 |  E1337 1337 | US$0,2013 | -2,55% | -8,86% | - | US$12,98 | - |
| 7539 |  Frenchie Network FREN | US$0,0000001490 | 3,38% | -0,16% | - | US$12,93 | - |
| 7540 |  Tokenarium TKNRM | US$0,000001314 | 4,35% | 2,54% | - | US$12,92 | - |
| 7541 |  Fractionalized SMB-2367 DAOJONES | US$0,6263 | -7,02% | 30,89% | - | US$12,89 | - |
| 7542 |  Regular Presale REGU | US$0,001098 | -1,44% | 1,61% | - | US$12,87 | - |
| 7543 |  BHAX Token BHAX | US$0,002018 | -2,42% | 17,16% | - | US$12,85 | - |
| 7544 |  LOOF LOOF | US$0,003089 | 1,98% | 19,73% | - | US$12,67 | - |
| 7545 |  Picipo PICIPO | US$0,002407 | -4,19% | -5,07% | - | US$12,56 | - |
| 7546 |  RISQ Protocol RISQ | US$0,001900 | 0,00% | 0,00% | - | US$12,98 | - |
| 7547 |  Metacoin MTC | US$0,06246 | -1,39% | 16,57% | - | US$12,59 | - |
| 7548 |  xToken XTK | US$0,005993 | -4,89% | -8,56% | - | US$12,59 | - |
| 7549 |  AgriChain AGRI | US$0,003221 | 0,00% | 0,00% | - | US$12,34 | - |
| 7550 |  SHAEL RUNE - Rune.Game SHAEL | US$0,1637 | 4,48% | 3,83% | - | US$12,31 | - |
Tabel di atas menampilkan halaman 151 dari total 190 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.