Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Shiba Floki Inu FLOKI | US$0,000000000300 | 2,14% | -4,16% | - | US$296,16 | - |
| 6502 |  CrypterToken CRYPT | US$0,000000000995 | 0,36% | -1,54% | - | US$296,38 | - |
| 6503 |  DeepBlueSea DBEA | US$0,006042 | 3,44% | -56,12% | - | US$294,36 | - |
| 6504 |  3X Long Huobi Token Token HTBULL | US$0,03670 | -6,07% | -30,92% | - | US$292,79 | - |
| 6505 |  Kingdomswap (New) KS2 | US$0,003070 | 1,91% | 4,99% | - | US$294,53 | - |
| 6506 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001144 | 0,52% | 2,37% | - | US$293,94 | - |
| 6507 |  IXO IXO | US$0,06036 | 5,83% | -5,86% | - | US$333,35 | - |
| 6508 |  BlockchainSpace GUILD | US$0,05206 | 0,27% | -7,99% | - | US$290,35 | - |
| 6509 |  Xrpalike Gene XAG | US$0,003413 | -12,48% | -10,36% | - | US$290,03 | - |
| 6510 |  SOLCash SOLCASH | US$0,0003034 | -0,37% | -4,96% | - | US$291,76 | - |
| 6511 |  JEFE TOKEN JEFE | US$0,000000000115 | -9,87% | -31,20% | - | US$289,25 | - |
| 6512 |  Flash Technologies FLASH | US$0,0002384 | 2,50% | -2,90% | - | US$291,07 | - |
| 6513 |  XGOLD COIN XGOLD | US$0,002372 | -16,50% | -9,17% | - | US$288,12 | - |
| 6514 |  RocketFi ROCKETFI | US$0,0000007205 | 1,12% | -3,40% | - | US$288,78 | - |
| 6515 |  Kittens & Puppies KAP | US$0,0000006728 | 101,28% | 187,32% | - | US$287,91 | - |
| 6516 |  World Cup Token WCT | US$0,00006130 | 1,57% | 2,43% | - | US$286,38 | - |
| 6517 |  ROBOCOCK UWU GKEN | US$0,001768 | -0,52% | -9,26% | - | US$284,54 | - |
| 6518 |  Darkness Dollar DUSD | US$0,8236 | 3,00% | 1,39% | - | US$2.896,24 | - |
| 6519 |  The Dragon Gate KOI | US$0,00002116 | 9,02% | -22,05% | - | US$284,53 | - |
| 6520 |  Moola Market MOO | US$0,04746 | 2,40% | -1,22% | - | US$287,69 | - |
| 6521 |  XStorage XSTX | US$0,0001060 | 43,25% | -7,01% | - | US$285,08 | - |
| 6522 |  Moola Celo mCELO | US$0,7713 | 1,26% | -0,33% | - | US$282,93 | - |
| 6523 |  Dinoland DNL | US$0,001013 | 0,10% | 6,33% | - | US$283,21 | - |
| 6524 |  Income Island Token INCOME | US$0,0000008678 | -1,03% | 2,69% | - | US$283,21 | - |
| 6525 |  Bozkurt Token BT | US$0,0000007553 | 15,80% | -10,43% | - | US$281,98 | - |
| 6526 |  The Bend BEND | US$0,5857 | 0,35% | -0,29% | - | US$282,90 | - |
| 6527 |  Chain Wars CWE | US$0,002865 | -2,88% | -16,06% | - | US$281,09 | - |
| 6528 |  ADAM Oracle ADAM | US$0,8107 | -0,71% | -48,25% | - | US$280,15 | - |
| 6529 |  Yup YUP | US$0,007898 | -2,15% | -3,23% | - | US$280,64 | - |
| 6530 |  Ignite IGT | US$0,1383 | -4,44% | -13,92% | - | US$279,66 | - |
| 6531 |  AutoShark JAWS | US$0,0006197 | -1,24% | 0,38% | - | US$277,42 | - |
| 6532 |  Battle Of Multiworld BMW | US$0,00003135 | -3,95% | -3,94% | - | US$276,43 | - |
| 6533 |  eFin Decentralized WEFIN | US$0,00009098 | -1,85% | -13,29% | - | US$275,50 | - |
| 6534 |  Based Finance Next Gen OBOL | US$0,6449 | 1,62% | -15,83% | - | US$274,33 | - |
| 6535 |  Dot Arcade ADT | US$0,01148 | -1,19% | -13,31% | - | US$274,57 | - |
| 6536 |  Amun Polygon Ecosystem Index PECO | US$2,51 | 4,98% | 8,80% | - | US$275,29 | - |
| 6537 |  Ecochaintoken ECT | US$0,000000000709 | -3,27% | -34,46% | - | US$284,33 | - |
| 6538 |  BeagleInu BIC | US$0,000000000002 | 0,88% | -0,67% | - | US$275,08 | - |
| 6539 |  Hoppers Game FLY | US$0,004459 | 4,07% | -9,52% | - | US$272,91 | - |
| 6540 |  VRYNT VRYNT | US$0,0003470 | -1,70% | -1,13% | - | US$272,36 | - |
| 6541 |  Doge Protocol DOGEP | US$0,00000002333 | 1,81% | 6,26% | - | US$272,08 | - |
| 6542 |  Dough DOUGH | US$0,0002505 | -0,45% | -7,66% | - | US$273,29 | - |
| 6543 |  Noah's Ark Coin NAC | US$0,005285 | -0,02% | -1,85% | - | US$271,07 | - |
| 6544 |  Doge Solar DSOLAR | US$0,00009488 | -0,61% | 0,00% | - | US$270,81 | - |
| 6545 |  BeforeCoinMarketCap BCMC1 | US$0,0004997 | 0,02% | -6,18% | - | US$269,85 | - |
| 6546 |  NFT ROYAL TOKEN NRT | US$0,5382 | 1,29% | 5,97% | - | US$271,24 | - |
| 6547 |  Boryoku Dragonz BOKU | US$0,09408 | -0,57% | -9,31% | - | US$271,04 | - |
| 6548 |  Reflecto USD RUSD | US$0,9895 | -0,26% | -1,09% | - | US$268,10 | - |
| 6549 |  CheersLand CHEERS | US$0,003328 | -2,21% | -4,97% | - | US$267,48 | - |
| 6550 |  GameStar GMS | US$0,0001089 | 2,94% | 10,91% | - | US$265,61 | - |
Tabel di atas menampilkan halaman 131 dari total 190 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.