Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Luniverse LUNI | US$0,001490 | 0,92% | -1,00% | - | US$209,00 | - |
| 6652 |  Agricoin AGX | US$0,003659 | -8,56% | 0,39% | - | US$209,20 | - |
| 6653 |  Basket Legends BBL | US$0,0007172 | -1,17% | 3,18% | - | US$205,13 | - |
| 6654 |  Unobtanium UNO | US$9,80 | -0,27% | -2,07% | - | US$206,19 | - |
| 6655 |  DEEPMAZE Finance DPZ | US$0,003947 | -0,67% | -2,54% | - | US$207,41 | - |
| 6656 |  Feeder.finance FEED | US$0,0007776 | -1,12% | -9,10% | - | US$207,34 | - |
| 6657 |  Fantom Oasis FTMO | US$0,004960 | -0,11% | -0,81% | - | US$210,38 | - |
| 6658 |  SO CAL Token SCT | US$0,0000004743 | 2,09% | 3,49% | - | US$204,49 | - |
| 6659 |  Uniform Fiscal Object UFO | US$0,0002584 | 4,39% | 3,42% | - | US$202,84 | - |
| 6660 |  WSB.sh WSBT | US$0,0003872 | -0,55% | 2,49% | - | US$202,03 | - |
| 6661 |  ARB Protocol ARB | US$0,001442 | -2,40% | 58,58% | - | US$201,79 | - |
| 6662 |  Fortune FORTUNE | US$0,0002418 | 4,87% | 2,28% | - | US$200,26 | - |
| 6663 |  Future FTR | US$0,6758 | 13,54% | 14,59% | - | US$199,66 | - |
| 6664 |  IoTexShiba IOSHIB | US$0,0000007627 | -26,20% | -19,95% | - | US$199,14 | - |
| 6665 |  3X Long Altcoin Index Token ALTBULL | US$0,1615 | 6,53% | 1,86% | - | US$201,78 | - |
| 6666 |  LuckyChip LC | US$0,003260 | 3,79% | 1,97% | - | US$199,13 | - |
| 6667 |  Penguin Finance PEFI | US$0,01567 | 3,79% | -1,01% | - | US$198,22 | - |
| 6668 |  Binopoly BINO | US$0,002739 | -1,33% | -2,34% | - | US$197,07 | - |
| 6669 |  WMT WMT | US$0,001363 | 0,82% | -2,54% | - | US$198,31 | - |
| 6670 |  Rentible RNB | US$0,04123 | 0,24% | -1,29% | - | US$197,28 | - |
| 6671 |  Magik Finance MAGIK | US$0,07599 | 1,63% | -4,16% | - | US$206,65 | - |
| 6672 |  Sadbaby SDBY | US$0,0000009842 | -5,84% | -16,79% | - | US$195,48 | - |
| 6673 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,009800 | 2,70% | 15,60% | - | US$195,93 | - |
| 6674 |  SolAPE Token SOLAPE | US$0,002014 | -0,09% | -3,38% | - | US$195,17 | - |
| 6675 |  TEN Wallet TENW | US$0,00003908 | 0,22% | 9,56% | - | US$195,87 | - |
| 6676 |  MACH Project MACH | US$0,009885 | 3,06% | 55,15% | - | US$194,40 | - |
| 6677 |  Dhabi Coin DBC | US$0,0001111 | -2,51% | -3,72% | - | US$194,78 | - |
| 6678 |  Waste Digital Coin WACO | US$0,0004677 | 1,42% | 3,86% | - | US$194,28 | - |
| 6679 |  Ark Rivals ARKN | US$0,002100 | 0,96% | -10,74% | - | US$193,12 | - |
| 6680 |  BattleMechs GEMZ | US$0,1099 | -0,49% | 68,18% | - | US$192,97 | - |
| 6681 |  WasabiX WASABI | US$0,1059 | -0,70% | -2,56% | - | US$192,34 | - |
| 6682 |  AmpleSwap AMPLE | US$0,0001076 | -1,40% | -6,40% | - | US$191,34 | - |
| 6683 |  VICSTEP VIC | US$0,001124 | 2,13% | -6,57% | - | US$191,91 | - |
| 6684 |  OEC BTC BTCK | US$19.629,26 | 2,97% | 2,37% | - | US$190,54 | - |
| 6685 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 0,27% | 20,78% | - | US$191,75 | - |
| 6686 |  Qfora QUROZ | US$0,04560 | -21,78% | -31,43% | - | US$190,23 | - |
| 6687 |  Kaisen Inu KAI | US$0,00001377 | -2,01% | -5,79% | - | US$190,69 | - |
| 6688 |  CryptoJetski CJET | US$0,0005344 | -1,66% | -4,52% | - | US$190,57 | - |
| 6689 |  SteakHut Finance STEAK | US$0,1318 | 5,19% | 15,13% | - | US$189,44 | - |
| 6690 |  Black Eye Galaxy BYG | US$0,00005718 | -9,33% | -8,38% | - | US$187,68 | - |
| 6691 |  Atmosphere CCG ATMSSFT | US$0,00006378 | 25,89% | 21,48% | - | US$186,82 | - |
| 6692 |  DiversiFi Blue DVFB | US$0,000002262 | 0,07% | -3,74% | - | US$186,30 | - |
| 6693 |  Metakings MTK | US$0,0002220 | -2,30% | -10,35% | - | US$185,09 | - |
| 6694 |  Hare Plus HARE PLUS | US$0,000000000024 | 0,29% | 5,01% | - | US$185,72 | - |
| 6695 |  Verve VERVE | US$0,0008014 | 0,53% | 3,45% | - | US$184,65 | - |
| 6696 |  Phuture DeFi Index PDI | US$81,52 | 0,25% | -1,91% | - | US$183,64 | - |
| 6697 |  MetaverseMGL MGLC | US$0,0005330 | 30,64% | 40,28% | - | US$181,34 | - |
| 6698 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000001137 | 4,29% | -15,60% | - | US$181,58 | - |
| 6699 |  DChess KING | US$0,001057 | -0,64% | -1,44% | - | US$180,65 | - |
| 6700 |  Maximus MAXI | US$0,01622 | 3,64% | -1,32% | - | US$178,80 | - |
Tabel di atas menampilkan halaman 134 dari total 190 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.