Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  Wrapped Staked Olympus WSOHM | US$2.058,79 | -0,98% | -9,68% | - | US$177,60 | - |
| 6702 |  Artificial Intelligence AI | US$0,00000004576 | 7,23% | 6,68% | - | US$178,78 | - |
| 6703 |  Gunstar Metaverse Currency GSC | US$0,002093 | -0,84% | -2,92% | - | US$177,30 | - |
| 6704 |  AceStarter ASTAR | US$0,003517 | -0,70% | -1,35% | - | US$177,29 | - |
| 6705 |  Fidlecoin FIDLE | US$0,009053 | -0,83% | 0,91% | - | US$178,23 | - |
| 6706 |  Starname IOV | US$0,01448 | 4,14% | 16,40% | - | US$195,83 | - |
| 6707 |  Howl City HWL | US$0,0005198 | 0,91% | -0,67% | - | US$176,33 | - |
| 6708 |  ITAM Games ITAM | US$0,02354 | 0,73% | 4,85% | - | US$177,27 | - |
| 6709 |  Xtremcoin XTR | US$0,002600 | 23,81% | 36,86% | - | US$177,56 | - |
| 6710 |  Koda Cryptocurrency KODA | US$0,00003874 | 0,51% | -0,47% | - | US$176,65 | - |
| 6711 |  Moshiheads MOSHI | US$0,04760 | -1,14% | -4,79% | - | US$175,44 | - |
| 6712 |  Bikearn RTE | US$0,0006746 | -3,23% | -31,77% | - | US$175,02 | - |
| 6713 |  ELEF WORLD ELEF | US$0,000002234 | -10,53% | -9,86% | - | US$174,90 | - |
| 6714 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,003693 | 1,38% | 1,71% | - | US$174,52 | - |
| 6715 |  PokeDX PDX | US$0,01016 | -0,05% | 0,48% | - | US$174,58 | - |
| 6716 |  Joys Digital JOYS | US$0,001150 | 7,46% | 11,31% | - | US$173,32 | - |
| 6717 |  DragonMaster DMT | US$0,03729 | 3,11% | -5,76% | - | US$173,41 | - |
| 6718 |  LocoMeta LOCO | US$0,01058 | -1,59% | -8,73% | - | US$173,70 | - |
| 6719 |  Plato Farm (MARK) MARK | US$0,0000005636 | 0,04% | -4,09% | - | US$172,48 | - |
| 6720 |  Retrogression RTGN | US$0,0003905 | 3,11% | -0,91% | - | US$172,77 | - |
| 6721 |  Rogue Coin ROGUE | US$0,005698 | 4,72% | 1,09% | - | US$172,27 | - |
| 6722 |  DragonMaster TOTEM | US$0,001961 | 2,91% | -5,69% | - | US$171,30 | - |
| 6723 |  ZoomSwap ZM | US$0,005351 | 1,57% | -1,09% | - | US$277,91 | - |
| 6724 |  Cheesus CHEESUS | US$0,0007774 | 0,97% | -3,23% | - | US$169,56 | - |
| 6725 |  Plant Exodus PEXO | US$0,004084 | -0,73% | -15,05% | - | US$169,24 | - |
| 6726 |  Compound Wrapped BTC CWBTC | US$396,31 | 3,03% | 2,08% | - | US$166,60 | - |
| 6727 |  OragonX ORGN | US$0,000000000180 | -1,91% | -15,73% | - | US$166,89 | - |
| 6728 |  JUMPN JST | US$0,3504 | 14,77% | 687,92% | - | US$166,14 | - |
| 6729 |  Football Battle FBL | US$0,1450 | 0,66% | 0,36% | - | US$164,91 | - |
| 6730 |  Pelenia PELE | US$0,0001698 | 10,27% | -2,54% | - | US$164,98 | - |
| 6731 |  Etherlite ETL | US$0,0001023 | 1,57% | -9,68% | - | US$245,61 | - |
| 6732 |  Bullet App BLT | US$0,0003164 | 0,46% | 18,98% | - | US$165,27 | - |
| 6733 |  GAMINGDOGE GAMINGDOGE | US$0,000000000014 | 1,84% | 5,24% | - | US$166,70 | - |
| 6734 |  Lyfe Silver LSILVER | US$0,6307 | -3,00% | -4,71% | - | US$163,82 | - |
| 6735 |  panKUKU KUKU | US$0,000008949 | -1,55% | 57,56% | - | US$163,37 | - |
| 6736 |  Artemis Vision ARV | US$0,04825 | -12,08% | -6,67% | - | US$164,03 | - |
| 6737 |  SquidGameToken SGT | US$0,000003349 | 0,42% | -0,21% | - | US$163,73 | - |
| 6738 |  Arcane Token ARCANE | US$0,0001071 | 1,08% | 4,60% | - | US$162,79 | - |
| 6739 |  OBToken OBT | US$0,008835 | 0,30% | -28,63% | - | US$162,19 | - |
| 6740 |  Deliq Finance DLQ | US$0,002693 | -5,01% | -13,04% | - | US$160,95 | - |
| 6741 |  MetaToll TAX | US$0,000000004487 | 28,64% | 29,09% | - | US$161,41 | - |
| 6742 |  Dymmax DMX | US$0,03402 | -6,82% | -22,84% | - | US$160,08 | - |
| 6743 |  GinSpirit GINSPIRIT | US$0,001034 | -2,31% | -14,74% | - | US$159,59 | - |
| 6744 |  Corgidoge CORGI | US$0,00000009215 | -0,44% | -2,12% | - | US$159,85 | - |
| 6745 |  ZelaaPayAE ZPAE | US$0,0000009801 | -18,33% | -53,33% | - | US$156,02 | - |
| 6746 |  NftEyez EYE | US$0,00003764 | -6,65% | -9,94% | - | US$155,63 | - |
| 6747 |  BabyApe BAPE | US$0,00006264 | 2,86% | 8,67% | - | US$155,83 | - |
| 6748 |  La Peseta PTA | US$0,000000000764 | -10,26% | 25,36% | - | US$155,03 | - |
| 6749 |  Kaiken Shiba KSHIB | US$0,000000000000 | -4,82% | 22,87% | - | US$155,09 | - |
| 6750 |  Optimus OPTCM | US$0,001768 | 0,66% | 0,58% | - | US$155,46 | - |
Tabel di atas menampilkan halaman 135 dari total 190 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.