Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  void.cash VCASH | US$0,0003422 | 11,39% | 25,13% | - | US$1.112,94 | - |
| 5952 |  3x Long Tezos Token XTZBULL | US$0,00001983 | 10,17% | 2,69% | - | US$1.112,53 | - |
| 5953 |  Quoth QUOTH | US$0,008442 | -1,64% | -12,70% | - | US$1.110,22 | - |
| 5954 |  Green Climate World WGC | US$0,3417 | 3,26% | 5,30% | - | US$1.104,06 | - |
| 5955 |  Yieldzilla YDZ | US$0,03030 | 0,23% | -10,65% | - | US$1.098,86 | - |
| 5956 |  MetaNFT MNFT | US$0,0003876 | 3,98% | -14,63% | - | US$1.128,41 | - |
| 5957 |  Instaraise INSTA | US$0,01045 | -5,84% | -35,28% | - | US$1.094,81 | - |
| 5958 |  CheersLand CHEERS | US$0,003058 | -8,12% | -12,40% | - | US$1.088,38 | - |
| 5959 |  Shepherd Inu SINU | US$0,08779 | 3,95% | -13,92% | - | US$1.085,59 | - |
| 5960 |  Greyhound GREYHOUND | US$0,000001750 | 3,57% | 34,65% | - | US$1.083,89 | - |
| 5961 |  ANKR Reward Bearing MATIC AMATICC | US$0,9097 | 4,22% | -48,03% | - | US$1.083,72 | - |
| 5962 |  ELONGATE ELONGATE | US$0,000000009220 | 1,15% | 1,95% | - | US$1.082,20 | - |
| 5963 |  Immortl IMRTL | US$0,00003445 | -16,41% | -41,17% | - | US$1.081,47 | - |
| 5964 |  SaucerSwap SAUCE | US$0,02290 | -0,29% | -3,96% | - | US$1.079,81 | - |
| 5965 |  Marvin Inu MARVIN | US$0,0000007430 | -8,58% | 16,82% | - | US$1.075,56 | - |
| 5966 |  CZodiac Stabletoken CZUSD | US$1,00 | 0,02% | 2,31% | - | US$1.075,09 | - |
| 5967 |  Sharity $SHARI | US$0,000000000002 | 1,41% | 0,14% | - | US$1.068,57 | - |
| 5968 |  Ally Direct Token DRCT | US$0,001960 | 1,02% | 1,99% | - | US$1.066,83 | - |
| 5969 |  Lets Go Brandon LETSGO | US$0,000000003535 | 1,64% | -0,64% | - | US$1.064,82 | - |
| 5970 |  TOP ONE TOP1 | US$0,0000001634 | 7,48% | 4,97% | - | US$1.065,31 | - |
| 5971 |  Alpha Genesis AGEN | US$0,000000009339 | 2,55% | -5,48% | - | US$1.062,56 | - |
| 5972 |  Telefy TELE | US$0,001000 | -0,97% | 0,03% | - | US$1.054,67 | - |
| 5973 |  Suuper SUUPER | US$0,003473 | 2,54% | 2,29% | - | US$1.053,02 | - |
| 5974 |  ZEUS10000 (NEW) ZEUS | US$51,55 | -1,00% | -1,58% | - | US$1.051,47 | - |
| 5975 |  Stamen Tellus Token STT | US$0,0002263 | -3,11% | -9,06% | - | US$1.052,43 | - |
| 5976 |  JINDO INU JIND | US$0,000000000324 | 26,95% | -0,83% | - | US$1.053,86 | - |
| 5977 |  Doshi DOSHI | US$0,000000000000 | 12,12% | -10,33% | - | US$1.048,10 | - |
| 5978 |  DarleyGo Essence DGE | US$0,01013 | -6,98% | -4,69% | - | US$1.013,92 | - |
| 5979 |  BUMooN BUMN | US$0,000000000364 | -5,86% | 0,15% | - | US$1.045,92 | - |
| 5980 |  Tr3zor TR3 | US$0,004281 | -0,45% | 4,05% | - | US$1.045,93 | - |
| 5981 |  Draken DRK | US$0,0003501 | 2,96% | 0,03% | - | US$1.043,93 | - |
| 5982 |  LIT LIT | US$0,00005045 | 0,98% | -4,57% | - | US$635,05 | - |
| 5983 |  GreenTek GTE | US$0,03384 | 2,92% | -20,51% | - | US$1.036,26 | - |
| 5984 |  ONE PIECE ONEPIECE | US$0,000000000091 | 31,91% | -8,00% | - | US$1.042,14 | - |
| 5985 |  Optimus OPTCM | US$0,001830 | 3,47% | 5,34% | - | US$1.034,15 | - |
| 5986 |  Husky HUSKY | US$0,000000000193 | 8,31% | -21,55% | - | US$1.033,71 | - |
| 5987 |  3X Long Shitcoin Index Token BULLSHIT | US$0,08685 | 4,23% | 4,07% | - | US$1.032,38 | - |
| 5988 |  SafeBull SAFEBULL | US$0,000000000028 | 32,00% | 5,78% | - | US$1.029,16 | - |
| 5989 |  Totem CTZN | US$0,003478 | -0,39% | -3,63% | - | US$1.029,99 | - |
| 5990 |  FoodPay FOODPAY | US$0,000006301 | 13,89% | 18,78% | - | US$1.026,43 | - |
| 5991 |  3X Long DeFi Index Token DEFIBULL | US$0,01390 | 8,17% | 10,92% | - | US$1.025,06 | - |
| 5992 |  Superalgos SA | US$0,001362 | 4,89% | 6,60% | - | US$1.027,52 | - |
| 5993 |  ManuFactory MNFT | US$0,005924 | 1,15% | -3,08% | - | US$1.023,14 | - |
| 5994 |  Raptor Finance RPTR | US$0,0001441 | -13,57% | -8,94% | - | US$1.019,89 | - |
| 5995 |  BlackPool BPT | US$0,3684 | 5,75% | -0,57% | - | US$1.015,41 | - |
| 5996 |  Pampther PAMPTHER | US$0,00001757 | -60,74% | 50,95% | - | US$1.077,85 | - |
| 5997 |  BODA Token BODAV2 | US$0,000000000706 | 3,66% | 22,32% | - | US$1.013,28 | - |
| 5998 |  Nimbus Governance Token GNBU | US$0,06856 | 4,83% | 5,27% | - | US$1.005,44 | - |
| 5999 |  Transhuman Coin THC | US$0,0002483 | 2,85% | -2,69% | - | US$1.005,14 | - |
| 6000 |  Shiba Floki Inu FLOKI | US$0,000000000312 | 3,88% | 3,98% | - | US$996,07 | - |
Tabel di atas menampilkan halaman 120 dari total 189 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.