Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Gami Studio GAMI | US$0,003398 | -3,39% | -1,18% | - | US$1.685,67 | - |
| 5752 |  MyBricks $BRICKS | US$0,002895 | 3,49% | 6,28% | - | US$1.681,64 | - |
| 5753 |  EverReflect EVRF | US$0,000000001516 | 0,69% | -3,56% | - | US$1.662,96 | - |
| 5754 |  MetaGear GEAR | US$0,002300 | -3,20% | -10,64% | - | US$1.669,71 | - |
| 5755 |  Overmoon OVM | US$0,000000000111 | -3,97% | 1,04% | - | US$1.669,24 | - |
| 5756 |  GaStream GSTRM | US$0,0002168 | -1,30% | 19,76% | - | US$1.670,46 | - |
| 5757 |  Thoreum V3 THOREUM | US$0,4880 | 3,38% | 7,20% | - | US$1.698,29 | - |
| 5758 |  FireBotToken FBX | US$0,4051 | 2,30% | -4,70% | - | US$1.669,36 | - |
| 5759 |  DareNFT DNFT | US$0,00001097 | 4,77% | 6,86% | - | US$1.652,86 | - |
| 5760 |  Golden Goal GDG | US$0,001840 | 8,25% | -13,59% | - | US$1.641,17 | - |
| 5761 |  CZodiac Farming Token CZF | US$0,0000002781 | 2,01% | -1,05% | - | US$1.647,79 | - |
| 5762 |  Football Stars FootballStars | US$0,000002044 | 121,34% | 24,85% | - | US$1.687,66 | - |
| 5763 |  Kabosu KABOSU | US$0,000000002114 | 3,03% | 9,81% | - | US$1.625,89 | - |
| 5764 |  HatchyPocket HATCHY | US$0,004603 | 18,45% | 0,00% | - | US$1.617,62 | - |
| 5765 |  Ninneko (Mata) MATA | US$0,0001050 | 0,78% | -0,45% | - | US$1.616,68 | - |
| 5766 |  InsureDAO INSURE | US$0,02352 | 4,60% | 7,19% | - | US$1.617,38 | - |
| 5767 |  Step Hero Soul STEP | US$0,0002077 | -23,92% | -58,01% | - | US$1.616,76 | - |
| 5768 |  Matic Launchpad MATICPAD | US$0,0001791 | 1,49% | 22,13% | - | US$1.610,83 | - |
| 5769 |  Slam Token SLAM | US$0,2580 | 3,24% | 11,07% | - | US$1.605,95 | - |
| 5770 |  Nifty League NFTL | US$0,001359 | 0,42% | 1,87% | - | US$1.629,91 | - |
| 5771 |  Fatih Karagümrük SK Fan Token FKSK | US$0,01126 | -13,60% | -9,69% | - | US$1.594,06 | - |
| 5772 |  GlowV2 GlowV2 | US$0,000000002351 | 4,10% | -3,77% | - | US$1.593,71 | - |
| 5773 |  Scorefam SFT | US$0,0009453 | -0,69% | -4,68% | - | US$1.587,03 | - |
| 5774 |  Afrep AFREP | US$0,02520 | 5,13% | -23,06% | - | US$1.580,47 | - |
| 5775 |  Yeni Malatyaspor Token YMS | US$0,3014 | 4,48% | -6,67% | - | US$1.578,27 | - |
| 5776 |  Arkadiko Finance DIKO | US$0,02360 | -8,17% | 14,56% | - | US$1.571,81 | - |
| 5777 |  Fimi Market Inc. FIMI | US$0,003489 | -0,49% | -2,54% | - | US$1.550,87 | - |
| 5778 |  Bankera V2 BNK | US$0,2885 | 2,66% | 1,82% | - | US$1.565,04 | - |
| 5779 |  Starter START | US$0,1483 | 0,79% | -32,28% | - | US$1.564,10 | - |
| 5780 |  Jackpot Universe JUNI | US$0,03527 | 1,12% | -14,03% | - | US$1.562,43 | - |
| 5781 |  SoMee Advertising Token SAT | US$0,0005937 | 1,23% | -10,07% | - | US$1.562,65 | - |
| 5782 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$24,78 | -0,33% | 0,01% | - | US$1.562,58 | - |
| 5783 |  Coinmetro Token XCM | US$0,5990 | 1,69% | 4,04% | - | US$1.560,25 | - |
| 5784 |  Lillion LIL | US$4,64 | 0,88% | 0,14% | - | US$1.560,31 | - |
| 5785 |  BabyApeFunClub BAFC | US$0,000000000124 | 12,56% | 78,66% | - | US$1.559,37 | - |
| 5786 |  50x.com 50X | US$0,04223 | -5,13% | -14,80% | - | US$1.558,16 | - |
| 5787 |  Poochain POOP | US$0,0003304 | 4,48% | 7,64% | - | US$1.549,69 | - |
| 5788 |  Gro DAO Token GRO | US$0,1374 | -0,96% | -8,16% | - | US$1.542,75 | - |
| 5789 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | -0,54% | -0,62% | - | US$1.540,54 | - |
| 5790 |  Safe Universe SFU | US$0,000000000004 | -2,06% | -18,48% | - | US$1.541,38 | - |
| 5791 |  Algomint GOBTC | US$20.199,83 | 2,44% | 4,88% | - | US$1.536,62 | - |
| 5792 |  Earnfinex EFX | US$0,1299 | 18,03% | 474,34% | - | US$1.536,09 | - |
| 5793 |  Safle SAFLE | US$0,01707 | -0,94% | 42,50% | - | US$1.532,38 | - |
| 5794 |  Potato POTATO | US$0,00000002348 | 19,29% | -3,84% | - | US$1.525,06 | - |
| 5795 |  PAZ PAZ | US$0,000002123 | 17,30% | 13,98% | - | US$1.520,95 | - |
| 5796 |  Plutonians RPC | US$0,00008925 | -4,64% | -15,70% | - | US$1.519,74 | - |
| 5797 |  beFITTER HEE | US$0,0005471 | -6,26% | -2,23% | - | US$1.512,43 | - |
| 5798 |  ChangeX CHANGE | US$0,02155 | 1,85% | -6,92% | - | US$1.508,64 | - |
| 5799 |  ElasticSwap TIC | US$4,69 | 1,51% | 2,23% | - | US$1.507,35 | - |
| 5800 |  sBTC SBTC | US$20.049,60 | 3,15% | 3,91% | - | US$1.505,56 | - |
Tabel di atas menampilkan halaman 116 dari total 189 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.