Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  World of Masters WOFM | US$0,001403 | -20,32% | -19,63% | - | US$2.728,21 | - |
| 5552 |  Panther Protocol ZKP | US$0,03795 | 1,15% | 8,80% | - | US$2.731,87 | - |
| 5553 |  WingStep WST | US$0,001358 | -0,67% | -5,76% | - | US$2.728,51 | - |
| 5554 |  GOGO.finance GOGO | US$5,00 | -32,42% | 106,68% | - | US$2.856,50 | - |
| 5555 |  Metavice SERVE | US$0,0009632 | -27,07% | -18,23% | - | US$2.727,04 | - |
| 5556 |  Millimeter MM | US$0,001980 | -0,49% | -7,02% | - | US$2.717,62 | - |
| 5557 |  GM Holding GM | US$0,0001000 | 0,02% | -49,99% | - | US$2.700,95 | - |
| 5558 |  Minds MINDS | US$0,1200 | 3,11% | -3,61% | - | US$2.726,44 | - |
| 5559 |  Probably Nothing PRBLY | US$0,006192 | 7,62% | 9,21% | - | US$2.698,08 | - |
| 5560 |  Matrak Fan Token MTRK | US$0,003925 | 2,33% | 1,84% | - | US$2.686,83 | - |
| 5561 |  Game Fantasy Token GFT | US$0,2378 | 1,65% | -7,69% | - | US$2.693,36 | - |
| 5562 |  CORN DecaSwap CORN | US$0,05842 | -3,52% | -9,94% | - | US$2.407,47 | - |
| 5563 |  JAIL KWON TOKEN JKWON | US$0,0003669 | 3,44% | -7,98% | - | US$2.671,97 | - |
| 5564 |  StrongNode Edge SNE | US$0,00009926 | -0,24% | -0,18% | - | US$2.659,41 | - |
| 5565 |  Bright Union BRIGHT | US$0,009811 | -4,99% | -18,40% | - | US$2.655,18 | - |
| 5566 |  Dogira DOGIRA | US$0,001509 | 4,24% | 10,06% | - | US$2.653,89 | - |
| 5567 |  Bodrumspor Fan Token BDRM | US$0,04777 | -6,64% | -7,23% | - | US$2.633,86 | - |
| 5568 |  Bogged BOG | US$0,2228 | 4,23% | 5,99% | - | US$2.632,43 | - |
| 5569 |  0xTrade 0XT | US$0,001274 | 6,46% | 0,00% | - | US$2.611,46 | - |
| 5570 |  1x Long Bitcoin Implied Volatility Token BVOL | US$388,14 | -4,76% | -9,59% | - | US$7.613,35 | - |
| 5571 |  Sakaryaspor Token SKRY | US$0,4306 | -1,05% | 1,01% | - | US$2.599,15 | - |
| 5572 |  KoaCombat KOACOMBAT | US$0,000000000067 | 2,01% | 22,82% | - | US$2.632,56 | - |
| 5573 |  Veritise VTS | US$0,2563 | 0,02% | 29,10% | - | US$2.596,50 | - |
| 5574 |  Canadian Inuit Dog CADINU | US$0,000000000033 | -0,63% | -18,04% | - | US$2.563,17 | - |
| 5575 |  Stone 0NE | US$0,000000006745 | 0,65% | -11,88% | - | US$2.565,25 | - |
| 5576 |  MonoX Protocol MONO | US$0,07902 | 0,40% | -13,92% | - | US$2.563,09 | - |
| 5577 |  Weentar $WNTR | US$0,000002875 | 2,18% | 8,92% | - | US$2.629,85 | - |
| 5578 |  Passive Income PSI | US$14,69 | -24,69% | -15,31% | - | US$2.968,26 | - |
| 5579 |  Folder Protocol FOL | US$0,009259 | -16,04% | -0,77% | - | US$2.489,77 | - |
| 5580 |  Bet To Earn BTE | US$0,001706 | -2,39% | 0,45% | - | US$2.551,64 | - |
| 5581 |  Cope COPE | US$0,04310 | -1,14% | 0,74% | - | US$2.509,90 | - |
| 5582 |  1peco 1PECO | US$2,36 | -7,58% | 3,10% | - | US$2.512,77 | - |
| 5583 |  Aircoins AIRX | US$0,00003272 | -4,33% | -23,87% | - | US$2.498,93 | - |
| 5584 |  Urfaspor Token URFA | US$0,3584 | 1,96% | 0,25% | - | US$2.499,73 | - |
| 5585 |  USD mars USDm | US$0,4994 | -0,14% | 10,44% | - | US$2.496,91 | - |
| 5586 |  Giveth GIV | US$0,03981 | -0,96% | -3,00% | - | US$2.482,95 | - |
| 5587 |  Anonverse ANON | US$0,00002920 | -4,55% | -18,16% | - | US$2.483,04 | - |
| 5588 |  VersaGames VERSA | US$0,07366 | -1,15% | -2,32% | - | US$2.483,55 | - |
| 5589 |  $FiPi FIPI | US$0,01556 | 6,83% | 3,62% | - | US$2.851,14 | - |
| 5590 |  Governance ALGO gALGO | US$0,3573 | 0,74% | 0,00% | - | US$2.457,74 | - |
| 5591 |  Streamer Inu STREAMERINU | US$0,001670 | -1,01% | -14,10% | - | US$2.446,00 | - |
| 5592 |  RC Celta de Vigo Fan Token CFT | US$0,02208 | -10,74% | -7,39% | - | US$2.418,51 | - |
| 5593 |  BLACK SHIBA INU SHIBB | US$0,000000009377 | -8,02% | -12,36% | - | US$2.466,13 | - |
| 5594 |  Azit AZIT | US$0,03951 | -2,45% | -13,35% | - | US$2.434,40 | - |
| 5595 |  Xbullion GOLD | US$55,15 | 1,79% | 5,03% | - | US$2.418,04 | - |
| 5596 |  Mercor Finance MRCR | US$0,002035 | 18,85% | 49,58% | - | US$2.416,86 | - |
| 5597 |  Kocaelispor Fan Token KSTT | US$0,004858 | 4,10% | -21,39% | - | US$2.401,53 | - |
| 5598 |  Shiba Interstellar SHINT | US$0,000000000142 | -3,15% | 0,93% | - | US$2.407,53 | - |
| 5599 |  Nimbus NBU | US$0,001393 | 5,44% | 0,82% | - | US$2.402,05 | - |
| 5600 |  Doge Solar DSOLAR | US$0,00008235 | -13,21% | 0,00% | - | US$2.402,40 | - |
Tabel di atas menampilkan halaman 112 dari total 189 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.