Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  SolanaPrime PRIME | US$0,1268 | 33,98% | -9,36% | - | US$3.880,86 | - |
| 5402 |  Kenshi KENSHI | US$0,0000001177 | 3,40% | -6,39% | - | US$3.885,37 | - |
| 5403 |  FUTURECOIN FUTURE | US$0,04046 | 39,13% | 37,00% | - | US$4.116,44 | - |
| 5404 |  BankSocial BSL | US$0,0002502 | -0,40% | 17,55% | - | US$4.145,17 | - |
| 5405 |  PANDAINU PWT | US$0,000004214 | 6,06% | -14,16% | - | US$3.874,07 | - |
| 5406 |  Adanaspor Fan Token ADANA | US$0,03226 | -8,21% | -14,90% | - | US$3.849,05 | - |
| 5407 |  Memecoin MEM | US$0,02592 | -2,27% | -0,51% | - | US$4.353,04 | - |
| 5408 |  Plant Empires PEFI | US$0,006089 | 2,49% | 5,84% | - | US$3.827,57 | - |
| 5409 |  KUY Token KUY | US$0,04502 | 5,30% | 4,88% | - | US$3.830,80 | - |
| 5410 |  NKCL Classic NKCLC | US$3,35 | 3,73% | 37,64% | - | US$3.809,86 | - |
| 5411 |  OLA OLA | US$0,000009722 | -23,15% | 42,98% | - | US$3.962,09 | - |
| 5412 |  Karmaverse Zombie SERUM | US$0,006151 | -20,31% | 18,25% | - | US$3.747,99 | - |
| 5413 |  BrowniesSwap BROWN | US$0,0002001 | 63,96% | 11,64% | - | US$3.821,21 | - |
| 5414 |  Nest Arcade NESTA | US$0,0004306 | 7,11% | -8,87% | - | US$3.775,44 | - |
| 5415 |  EarnX V2 EARNX | US$0,003672 | 5,72% | 15,76% | - | US$3.866,05 | - |
| 5416 |  Trustworks TRUST | US$0,1631 | -2,91% | 0,92% | - | US$3.749,43 | - |
| 5417 |  Secret SIE | US$0,006895 | -1,37% | -5,75% | - | US$3.790,51 | - |
| 5418 |  Goldex Token GLDX | US$0,1250 | 8,71% | 8,73% | - | US$3.740,78 | - |
| 5419 |  Decentral Games Governance (xDG) xDG | US$0,05553 | 0,46% | 6,44% | - | US$3.744,20 | - |
| 5420 |  ASIX+ ASIX+ | US$0,0000001517 | 0,08% | 4,83% | - | US$3.736,19 | - |
| 5421 |  Doge Floki Coin DOFI | US$0,000000000001 | -14,47% | -19,05% | - | US$3.734,69 | - |
| 5422 |  IMMOPET Token IMPT | US$0,02601 | 4,06% | 3,37% | - | US$3.735,21 | - |
| 5423 |  Zelda Inu ZLDA | US$0,008582 | 4,80% | 4,44% | - | US$3.721,85 | - |
| 5424 |  AtEM ATEM | US$0,00003308 | 12,36% | 83,49% | - | US$3.708,86 | - |
| 5425 |  Homerun Token HMRN | US$0,001767 | 24,27% | 49,52% | - | US$3.786,53 | - |
| 5426 |  Sanshu Inu SANSHU | US$0,000000000032 | 7,56% | 3,57% | - | US$3.689,09 | - |
| 5427 |  TORG TORG | US$0,0000002542 | -4,46% | -9,42% | - | US$3.702,05 | - |
| 5428 |  Shambala BALA | US$0,000000003918 | -4,11% | -12,70% | - | US$3.672,18 | - |
| 5429 |  Serum Ecosystem Token SECO | US$3,08 | 1,60% | 2,35% | - | US$3.655,84 | - |
| 5430 |  Vexchange VEX | US$0,1136 | 1,22% | 2,58% | - | US$3.705,91 | - |
| 5431 |  MetaBUSDCoin MBC | US$0,000000005261 | 0,42% | 11,14% | - | US$3.639,44 | - |
| 5432 |  Trendsy TRNDZ | US$0,0000001228 | 9,68% | 10,20% | - | US$3.649,14 | - |
| 5433 |  NextEarth NXTT | US$0,001922 | 2,79% | 3,53% | - | US$3.592,94 | - |
| 5434 |  GADGETWAR GWAR | US$0,0003987 | -10,88% | -4,79% | - | US$3.626,45 | - |
| 5435 |  Stabledoc SDT | US$0,006457 | 6,07% | 8,90% | - | US$3.600,65 | - |
| 5436 |  TAFToken TAF | US$0,006728 | 2,62% | -1,27% | - | US$3.596,01 | - |
| 5437 |  SmurfsINU SMURF | US$0,000000000279 | 21,01% | -3,74% | - | US$3.602,25 | - |
| 5438 |  FADO Go FADO | US$0,0002150 | 2,69% | 0,54% | - | US$3.590,63 | - |
| 5439 |  xPERPS XPERPS | US$0,08142 | 0,95% | 0,80% | - | US$3.566,81 | - |
| 5440 |  BTS Chain BTSC | US$0,01150 | -6,49% | -39,14% | - | US$3.533,51 | - |
| 5441 |  Effort Economy EFFORT | US$0,01314 | 6,30% | -3,39% | - | US$3.505,95 | - |
| 5442 |  Aalto Protocol AALTO | US$0,3846 | -3,26% | -23,20% | - | US$3.508,83 | - |
| 5443 |  3x Long Litecoin Token LTCBULL | US$0,00008120 | 6,39% | 14,05% | - | US$3.242,07 | - |
| 5444 |  SYA x Flooz SYA | US$0,00000001238 | 1,87% | 5,99% | - | US$3.474,38 | - |
| 5445 |  Metablackout MBT | US$0,0004606 | 15,44% | 58,44% | - | US$3.486,23 | - |
| 5446 |  Athos Finance ATH | US$0,1639 | 0,33% | -2,50% | - | US$3.456,82 | - |
| 5447 |  ChargeDeFi Static STATIC | US$0,2222 | 0,14% | 21,15% | - | US$3.454,90 | - |
| 5448 |  Friends With Benefits Pro FWB | US$8,95 | 3,47% | 0,92% | - | US$3.448,27 | - |
| 5449 |  Google Tokenized Stock Zipmex GOOGL | US$97,62 | 1,50% | -0,35% | - | US$3.447,65 | - |
| 5450 |  Finance.Vote FVT | US$0,001495 | 3,07% | -7,63% | - | US$3.442,20 | - |
Tabel di atas menampilkan halaman 109 dari total 189 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.