Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Cryptotem TOTEM | US$0,00005691 | 25,09% | 23,42% | - | US$3.439,54 | - |
| 5452 |  DAppNode NODE | US$0,04449 | -0,90% | -11,21% | - | US$3.431,62 | - |
| 5453 |  EverSAFU EVERSAFU | US$0,01074 | 8,26% | 2,37% | - | US$3.422,60 | - |
| 5454 |  Notional Finance NOTE | US$0,2755 | 3,33% | 3,94% | - | US$3.416,29 | - |
| 5455 |  Realms of Ruby RUBY | US$5,58 | -0,70% | -2,23% | - | US$3.452,26 | - |
| 5456 |  DeGEM DGM | US$0,6890 | -25,11% | -53,60% | - | US$3.405,01 | - |
| 5457 |  BullBankers BANKERS | US$0,00002028 | 43,72% | 32,39% | - | US$3.603,84 | - |
| 5458 |  Slime Royale Cupid Essence SCE | US$0,004991 | -3,19% | -3,14% | - | US$3.383,94 | - |
| 5459 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01050 | -10,84% | -17,75% | - | US$3.373,20 | - |
| 5460 |  Meta Rewards Token MRT | US$0,000000000035 | 16,69% | -14,49% | - | US$3.581,24 | - |
| 5461 |  Xiglute Coin XGC | US$0,0000006202 | 1,66% | 67,61% | - | US$3.328,28 | - |
| 5462 |  VYNK CHAIN VYNC | US$0,00009838 | -4,23% | -45,57% | - | US$3.388,94 | - |
| 5463 |  Cia Protocol CIA | US$0,000004056 | 15,62% | 7,50% | - | US$3.332,99 | - |
| 5464 |  Community Token COMT | US$0,000000000534 | 5,27% | -6,16% | - | US$3.415,50 | - |
| 5465 |  DGPayment DGP | US$0,008302 | 45,64% | 36,10% | - | US$3.314,23 | - |
| 5466 |  Qawalla QWLA | US$0,5886 | 4,51% | 9,88% | - | US$3.252,21 | - |
| 5467 |  CoinScan SCAN | US$0,004894 | 6,11% | 2,07% | - | US$3.309,69 | - |
| 5468 |  TokenBot TKB | US$0,0009402 | -1,69% | -27,58% | - | US$3.316,98 | - |
| 5469 |  Ripio Coin RPC | US$0,005788 | 1,66% | 3,28% | - | US$3.287,57 | - |
| 5470 |  Tales Of Chain TALE | US$0,0001094 | 3,24% | 6,17% | - | US$3.280,60 | - |
| 5471 |  0xPAD 0XPAD | US$0,01200 | -4,71% | -4,53% | - | US$3.281,62 | - |
| 5472 |  Flare Token 1FLR | US$0,0003971 | 4,50% | 3,39% | - | US$3.271,98 | - |
| 5473 |  PokerFI.Finance POKERFI | US$0,00006571 | 3,67% | 4,60% | - | US$3.263,55 | - |
| 5474 |  Mixin XIN | US$180,73 | 2,16% | 4,10% | - | US$3.248,12 | - |
| 5475 |  Okaleido OKA | US$0,1075 | 4,28% | -27,30% | - | US$3.393,14 | - |
| 5476 |  iTube ITUBE | US$0,0007257 | 10,63% | 4,37% | - | US$3.241,01 | - |
| 5477 |  Useless (V3) USE | US$0,001995 | -1,38% | 3,66% | - | US$3.237,99 | - |
| 5478 |  YOKcoin YOK | US$0,04119 | -0,30% | -4,52% | - | US$3.239,10 | - |
| 5479 |  Tokenize Xchange TKX | US$9,20 | 0,91% | 19,24% | - | US$3.232,95 | - |
| 5480 |  Alchemix USD ALUSD | US$0,9990 | 0,01% | 0,03% | - | US$3.230,93 | - |
| 5481 |  Electric Vehicle Direct Currency EVDC | US$0,00004591 | -5,07% | -7,54% | - | US$3.229,27 | - |
| 5482 |  EURONIN EURONIN | US$0,0001220 | -13,46% | -62,45% | - | US$3.635,71 | - |
| 5483 |  Tuzlaspor Token TUZLA | US$0,2530 | 1,99% | -8,84% | - | US$3.090,26 | - |
| 5484 |  GranX Chain GRANX | US$0,01000 | 0,02% | -3,82% | - | US$3.225,38 | - |
| 5485 |  Phenix Finance PHNX | US$0,007705 | 4,53% | 0,60% | - | US$3.200,36 | - |
| 5486 |  UNIVERSE ISLAND UIM | US$0,00001597 | -12,87% | -0,02% | - | US$3.196,69 | - |
| 5487 |  Coinary Token CYT | US$0,002372 | 6,61% | 8,30% | - | US$3.183,58 | - |
| 5488 |  KuSwap KUS | US$0,04333 | 0,21% | -5,16% | - | US$3.175,41 | - |
| 5489 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$56,97 | -1,24% | 3,22% | - | US$3.162,86 | - |
| 5490 |  DecentralizedUnited DCU | US$0,0002636 | 0,66% | -10,15% | - | US$3.158,94 | - |
| 5491 |  MetaElfLand MELT | US$0,002501 | 1,60% | -15,28% | - | US$3.155,64 | - |
| 5492 |  AnonToken AT | US$0,02696 | -2,37% | -2,70% | - | US$3.149,99 | - |
| 5493 |  ROCKET GLOBAL RCKC | US$0,0003443 | -4,48% | -7,60% | - | US$3.143,63 | - |
| 5494 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$73,13 | 0,11% | 6,95% | - | US$3.140,94 | - |
| 5495 |  Era7: Game of Truth GOT | US$0,009522 | 1,75% | -16,81% | - | US$3.116,04 | - |
| 5496 |  Columbus CBS | US$0,00000001589 | -41,86% | -40,87% | - | US$3.110,54 | - |
| 5497 |  FIFA World Cup Fans FIFA | US$0,0000001480 | -20,46% | -56,12% | - | US$3.105,76 | - |
| 5498 |  Shush Club SHUSH | US$0,0002086 | 2,26% | 0,52% | - | US$3.100,44 | - |
| 5499 |  Matrix Token MTIX | US$0,0001070 | -4,45% | 205,80% | - | US$3.233,45 | - |
| 5500 |  HEADLINE HDL | US$0,06812 | 6,71% | -7,31% | - | US$3.102,79 | - |
Tabel di atas menampilkan halaman 110 dari total 189 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.