Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  ShibaTsuka STSUKA | US$0,00000002911 | -29,02% | -87,18% | - | US$4.098,97 | - |
| 5352 |  Bitcoin E-wallet BITWALLET | US$5,58 | -20,30% | -63,00% | - | US$4.373,46 | - |
| 5353 |  Holy Trinity HOLY | US$5,99 | 2,03% | 4,73% | - | US$4.361,59 | - |
| 5354 |  CryptosTribe CSTC | US$0,00006621 | 2,75% | 8,20% | - | US$4.349,98 | - |
| 5355 |  DollarBack BACK | US$0,0000009904 | 29,13% | 16,76% | - | US$4.345,84 | - |
| 5356 |  CryptoZoo (new) ZOO | US$0,0000007160 | 2,03% | 39,08% | - | US$4.341,51 | - |
| 5357 |  Vision Metaverse VS | US$1,81 | -1,84% | 4,15% | - | US$4.329,26 | - |
| 5358 |  Cultiplan(CTPL) CTPL | US$0,007602 | 0,02% | -0,83% | - | US$4.326,49 | - |
| 5359 |  Daikicoin DIC | US$0,009697 | 6,73% | 11,19% | - | US$4.319,10 | - |
| 5360 |  BITAY Coin BITAY | US$0,01660 | -5,13% | -12,61% | - | US$4.313,22 | - |
| 5361 |  Momo Protocol MOMO | US$0,001820 | 7,59% | -11,63% | - | US$4.582,16 | - |
| 5362 |  Helena Financial HELENA | US$0,2079 | 4,86% | 6,03% | - | US$4.308,33 | - |
| 5363 |  dHealth DHP | US$0,006996 | 3,46% | 3,47% | - | US$4.233,14 | - |
| 5364 |  Aavegotchi FUD FUD | US$0,004213 | 0,29% | -15,60% | - | US$4.264,29 | - |
| 5365 |  Cojam CT | US$0,003081 | 9,63% | 26,78% | - | US$4.195,96 | - |
| 5366 |  Octorand OCTO | US$0,5812 | 1,47% | 2,86% | - | US$4.259,63 | - |
| 5367 |  Worthwhile WHE | US$0,0004766 | 4,97% | 5,34% | - | US$4.239,14 | - |
| 5368 |  Catch Up CU | US$0,0000005394 | 8,17% | 72,03% | - | US$4.220,05 | - |
| 5369 |  Gooeys GOO | US$0,00008393 | 4,43% | -0,16% | - | US$4.128,02 | - |
| 5370 |  Gem Guardian GEMG | US$0,03035 | -6,88% | -13,45% | - | US$4.195,62 | - |
| 5371 |  Giftedhands GHD | US$0,00006513 | 0,46% | -27,74% | - | US$4.238,47 | - |
| 5372 |  Blocksquare Token BST | US$0,1866 | 2,87% | 19,64% | - | US$4.149,22 | - |
| 5373 |  Grave GRVE | US$0,1931 | 2,81% | -14,19% | - | US$4.132,33 | - |
| 5374 |  GoldenDiamond9 G9 | US$0,000001081 | -22,82% | -34,72% | - | US$4.131,37 | - |
| 5375 |  KEYS KEYS | US$0,006027 | 4,01% | -13,54% | - | US$4.129,67 | - |
| 5376 |  All Coins Yield Capital ACYC | US$0,0000005215 | 2,20% | 0,92% | - | US$4.067,13 | - |
| 5377 |  Antalyaspor Token AKREP | US$0,6717 | 1,44% | 10,87% | - | US$4.061,68 | - |
| 5378 |  Vention VENTION | US$0,001807 | -1,12% | 15,70% | - | US$4.103,09 | - |
| 5379 |  Open Rights Exchange ORE | US$0,009243 | 0,91% | 20,32% | - | US$4.073,69 | - |
| 5380 |  Dream DREAM | US$0,1037 | 3,59% | 6,34% | - | US$4.064,36 | - |
| 5381 |  SpiceUSD USDS | US$0,6228 | 1,19% | -16,69% | - | US$3.869,18 | - |
| 5382 |  DogeZilla DOGEZILLA | US$0,000000000000 | 3,08% | -8,22% | - | US$4.155,00 | - |
| 5383 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01198 | 4,75% | -1,09% | - | US$4.024,15 | - |
| 5384 |  Corgiswap CORIS | US$0,01169 | 3,25% | 2,74% | - | US$4.151,58 | - |
| 5385 |  Dark Knight DKNIGHT | US$0,005179 | 0,11% | -18,30% | - | US$3.994,44 | - |
| 5386 |  PayBolt PAY | US$0,001651 | 12,28% | 6,63% | - | US$4.002,73 | - |
| 5387 |  DeFinity DEFX | US$0,006484 | -9,53% | -6,91% | - | US$4.000,97 | - |
| 5388 |  GrowMoon GM | US$0,1208 | -30,71% | 136,98% | - | US$3.992,01 | - |
| 5389 |  Dot Dot Finance DDD | US$0,002524 | -0,53% | -2,57% | - | US$4.040,73 | - |
| 5390 |  JOJO JOJO | US$0,00003633 | 2,44% | 6,66% | - | US$3.987,99 | - |
| 5391 |  Walrus WLRS | US$0,2767 | 0,70% | 38,21% | - | US$3.794,73 | - |
| 5392 |  FarmerDoge CROP | US$0,00007958 | -2,79% | -6,97% | - | US$3.965,08 | - |
| 5393 |  CheeseSwap CHEESE | US$0,000001473 | -34,05% | 41,30% | - | US$4.049,62 | - |
| 5394 |  Pokmonsters POK | US$0,001800 | 0,02% | 0,03% | - | US$4.041,87 | - |
| 5395 |  Bill Murray Inu $BMINU | US$0,0006250 | 17,28% | -32,14% | - | US$3.935,32 | - |
| 5396 |  Moderna tokenized stock FTX MRNA | US$125,58 | 4,32% | 2,30% | - | US$3.935,08 | - |
| 5397 |  Merchant Token MTO | US$0,04744 | 12,21% | 17,34% | - | US$3.920,20 | - |
| 5398 |  Crystal Powder CP | US$0,003605 | -2,58% | -2,73% | - | US$3.916,68 | - |
| 5399 |  MEME KONG MKONG | US$0,04133 | 3,91% | 0,64% | - | US$3.903,66 | - |
| 5400 |  Phaeton PHAE | US$0,02871 | 13,21% | -2,92% | - | US$3.796,04 | - |
Tabel di atas menampilkan halaman 108 dari total 189 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.