Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  TattooMoney TAT2 | US$0,002780 | -35,74% | -39,82% | - | US$5.718,40 | - |
| 5252 |  xPTP XPTP | US$0,08275 | -2,32% | 0,77% | - | US$5.499,23 | - |
| 5253 |  CoinMooner MOONER | US$0,005078 | -5,17% | 3,52% | - | US$5.795,08 | - |
| 5254 |  Eng Crypto ENG | US$0,0001294 | 43,75% | 90,32% | - | US$5.465,26 | - |
| 5255 |  Meter Governance mapped by Meter.io eMTRG | US$3,41 | -1,65% | -5,00% | - | US$5.461,23 | - |
| 5256 |  Uplift LIFT | US$0,03043 | 14,89% | 5,87% | - | US$5.458,62 | - |
| 5257 |  GazeTV GAZE | US$0,0009958 | 3,66% | -12,16% | - | US$5.443,29 | - |
| 5258 |  Boorio ORIO | US$0,0000002347 | -4,42% | -3,73% | - | US$5.411,77 | - |
| 5259 |  Banana.finance BANANA | US$10,80 | -0,17% | -11,45% | - | US$5.530,08 | - |
| 5260 |  Farmers World Wood FWW | US$0,000004768 | -4,62% | 3,66% | - | US$5.318,20 | - |
| 5261 |  Facebook tokenized stock Bittrex FB | US$136,17 | 1,73% | -1,11% | - | US$5.378,51 | - |
| 5262 |  Eco Value Coin EVC | US$0,001017 | 72,72% | -23,99% | - | US$5.359,93 | - |
| 5263 |  Buffer Finance BFR | US$0,02293 | -13,32% | 25,27% | - | US$5.341,89 | - |
| 5264 |  Secret (ERC20) WSCRT | US$0,9818 | 4,50% | 0,47% | - | US$5.351,58 | - |
| 5265 |  SnakeCity SNCT | US$0,005330 | -5,84% | -10,19% | - | US$5.332,04 | - |
| 5266 |  Kintsugi BTC KBTC | US$19.212,73 | 0,11% | 2,15% | - | US$5.231,12 | - |
| 5267 |  XDAG XDAG | US$0,01266 | -3,11% | -9,52% | - | US$5.319,61 | - |
| 5268 |  Wrapped Staked HEC WSHEC | US$102,05 | -1,50% | -7,86% | - | US$5.332,66 | - |
| 5269 |  Aavegotchi ALPHA ALPHA | US$0,01643 | -1,78% | -20,15% | - | US$5.286,25 | - |
| 5270 |  Wow100K 100K | US$0,6920 | -3,26% | -19,81% | - | US$5.291,69 | - |
| 5271 |  Chain of Legends CLEG | US$0,008516 | 3,74% | 4,70% | - | US$5.338,35 | - |
| 5272 |  Vanspor Token VAN | US$0,3358 | 7,57% | 27,49% | - | US$5.161,80 | - |
| 5273 |  MyRichFarm RCH | US$0,004870 | -5,07% | -12,24% | - | US$5.339,81 | - |
| 5274 |  CeBioLabs CBSL | US$0,07976 | -8,26% | 0,00% | - | US$5.273,34 | - |
| 5275 |  Xcavator XCA | US$0,08639 | -3,48% | -3,56% | - | US$5.241,59 | - |
| 5276 |  TrustFi Network TFI | US$0,01132 | 2,56% | 12,37% | - | US$4.998,02 | - |
| 5277 |  wanETH WANETH | US$1.360,20 | 2,97% | 2,85% | - | US$5.232,02 | - |
| 5278 |  Speed Star STAR STAR | US$0,2625 | 1,89% | 25,69% | - | US$5.231,22 | - |
| 5279 |  KLAYMETA META | US$0,02654 | -0,28% | -15,84% | - | US$5.225,68 | - |
| 5280 |  MXM Token MXM | US$0,000005637 | 5,18% | 10,57% | - | US$5.227,01 | - |
| 5281 |  Cryptowolf Finance $CWOLF | US$0,006047 | 0,73% | 1,65% | - | US$5.217,95 | - |
| 5282 |  BundlesBets BUND | US$6,76 | -4,47% | 13,61% | - | US$5.188,94 | - |
| 5283 |  HolderMoon HLM | US$0,0003859 | -96,29% | -99,18% | - | US$5.118,47 | - |
| 5284 |  MetaDoge METADOGE | US$0,000000000469 | 6,37% | -34,01% | - | US$5.142,15 | - |
| 5285 |  Pay It Now PIN | US$0,01537 | 9,78% | 32,35% | - | US$5.124,61 | - |
| 5286 |  Whalmart WMART | US$0,00000005529 | -15,02% | 339,38% | - | US$5.089,75 | - |
| 5287 |  Wrapped Star WSTR | US$5.114,65 | 1,90% | -7,90% | - | US$5.073,15 | - |
| 5288 |  ImminentVerse IMV | US$0,00001273 | -10,88% | -25,47% | - | US$5.651,94 | - |
| 5289 |  Wrapped OKT WOKT | US$14,08 | 1,36% | -0,28% | - | US$5.068,30 | - |
| 5290 |  Starfish OS IGT | US$0,4791 | -13,37% | -25,46% | - | US$5.094,37 | - |
| 5291 |  Iris Ecosystem IRISTOKEN | US$0,001103 | -1,63% | 0,00% | - | US$5.051,49 | - |
| 5292 |  TOYO TOYO | US$0,02643 | -13,51% | -16,50% | - | US$5.048,58 | - |
| 5293 |  OneRing RING | US$0,01452 | 3,21% | 21,32% | - | US$5.051,30 | - |
| 5294 |  Alpha Capital (New) ACAP | US$0,0002083 | 18,05% | 6,97% | - | US$5.149,20 | - |
| 5295 |  SnowCrash Token NORA | US$0,008670 | 3,24% | -8,54% | - | US$5.004,91 | - |
| 5296 |  SpookyShiba SPKY | US$0,006350 | 2,98% | 35,02% | - | US$5.018,44 | - |
| 5297 |  botXcoin BOTX | US$0,01742 | -4,39% | -13,53% | - | US$5.010,97 | - |
| 5298 |  Infomatix INFO | US$0,0006387 | 0,24% | -0,21% | - | US$4.998,72 | - |
| 5299 |  Adalend ADAL | US$0,01408 | -6,49% | -14,32% | - | US$4.992,96 | - |
| 5300 |  BYTZ BYTZ | US$0,0005464 | 5,73% | 9,87% | - | US$4.987,45 | - |
Tabel di atas menampilkan halaman 106 dari total 189 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.