Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  ARize ARZ | US$0,001531 | 1,87% | 13,68% | - | US$2.369,46 | - |
| 5602 |  Nblh NBLH | US$0,01860 | -5,81% | -11,28% | - | US$2.481,25 | - |
| 5603 |  CryptoVsZombie CVZ | US$0,001290 | 2,53% | -0,28% | - | US$2.366,25 | - |
| 5604 |  Gyro GYRO | US$4,44 | -0,06% | -2,82% | - | US$2.365,16 | - |
| 5605 |  Bonded Cronos BCRO | US$0,1144 | 2,52% | 1,37% | - | US$2.374,74 | - |
| 5606 |  Persistence Staked XPRT STKXPRT | US$0,5932 | 12,58% | 18,69% | - | US$2.361,83 | - |
| 5607 |  TipsyCoin $TIPSY | US$0,00005052 | 3,61% | 9,99% | - | US$2.352,74 | - |
| 5608 |  Zinari ZINA | US$0,00002300 | 0,00% | -0,19% | - | US$2.346,10 | - |
| 5609 |  La Casa De Papel LCDP | US$0,000008332 | 56,02% | 48,53% | - | US$2.350,62 | - |
| 5610 |  Bitcoin City Coin BCITY | US$0,0002103 | 0,40% | 5,92% | - | US$2.326,52 | - |
| 5611 |  Gennix GNNX | US$0,02862 | -6,73% | -7,52% | - | US$2.325,48 | - |
| 5612 |  Exohood EXO | US$0,0004699 | -9,75% | -17,82% | - | US$2.328,32 | - |
| 5613 |  Kusunoki Samurai KUSUNOKI | US$0,000000000059 | -5,31% | 2,93% | - | US$2.841,99 | - |
| 5614 |  MAGA Coin MAGA | US$0,00007848 | -12,91% | -20,90% | - | US$2.310,88 | - |
| 5615 |  DreamN $DREAMN | US$0,06466 | 0,60% | -10,80% | - | US$2.307,77 | - |
| 5616 |  ScarySwap.Io SCARYSWAP | US$0,0001770 | -38,64% | -10,13% | - | US$2.421,30 | - |
| 5617 |  LinkCoin Token LKN | US$0,0002361 | 0,44% | 0,88% | - | US$2.317,05 | - |
| 5618 |  Cross-Chain Bridge Token BRIDGE | US$0,009795 | 8,12% | 13,91% | - | US$2.304,65 | - |
| 5619 |  Nio tokenized stock FTX NIO | US$16,95 | 9,71% | -2,87% | - | US$2.288,93 | - |
| 5620 |  Valas Finance VALAS | US$0,0003876 | 2,82% | 5,72% | - | US$2.291,94 | - |
| 5621 |  4ART Coin 4ART | US$0,01049 | -0,17% | -11,66% | - | US$2.283,42 | - |
| 5622 |  UCoin UCOIN | US$0,000000000000 | -100,00% | -100,00% | - | US$2.279,70 | - |
| 5623 |  MoonLift Capital MLTPX | US$0,000009368 | -0,68% | -23,09% | - | US$2.276,07 | - |
| 5624 |  World Cup Token WCT | US$0,00007273 | 18,64% | 30,49% | - | US$2.271,29 | - |
| 5625 |  NFTBooks NFTBS | US$0,000000000067 | 1,66% | 3,76% | - | US$2.274,26 | - |
| 5626 |  TETU TETU | US$0,005663 | 12,24% | -12,78% | - | US$2.257,71 | - |
| 5627 |  Neumark NEU | US$0,05045 | 88,03% | 11,33% | - | US$2.249,96 | - |
| 5628 |  Meme Lordz $LORDZ | US$0,005239 | -0,26% | 4,62% | - | US$2.254,35 | - |
| 5629 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$238,49 | 0,41% | 4,08% | - | US$2.248,04 | - |
| 5630 |  Rome ROME | US$13,59 | 0,16% | 1,58% | - | US$2.251,53 | - |
| 5631 |  1X Short BNB Token BNBHEDGE | US$6,73 | -1,94% | -4,05% | - | US$2.234,30 | - |
| 5632 |  Ghost Trader GTR | US$0,01972 | 1,58% | 5,22% | - | US$2.224,45 | - |
| 5633 |  Monopoly Millionaire Game MMG | US$0,002383 | -3,42% | -0,89% | - | US$2.228,25 | - |
| 5634 |  NEMO NEMO | US$0,1003 | -1,48% | 0,98% | - | US$2.204,76 | - |
| 5635 |  1X Short Dogecoin Token DOGEHEDGE | US$0,6689 | -9,16% | -9,17% | - | US$2.215,20 | - |
| 5636 |  3X Long VeChain Token VETBULL | US$0,00009932 | 6,49% | 16,59% | - | US$2.204,00 | - |
| 5637 |  3X Long TRX Token TRXBULL | US$0,01416 | 5,21% | 15,86% | - | US$2.195,12 | - |
| 5638 |  Buzzshow GLDY | US$0,002762 | 3,14% | 35,62% | - | US$2.237,80 | - |
| 5639 |  Qatar World Cup QATAR | US$0,0000003299 | -35,66% | 142,35% | - | US$2.131,72 | - |
| 5640 |  Roxe Cash ROC | US$0,01562 | -2,66% | 4,23% | - | US$2.161,68 | - |
| 5641 |  LinkPool LPL | US$2,38 | -0,78% | -23,91% | - | US$2.169,77 | - |
| 5642 |  1X Short XRP Token XRPHEDGE | US$42,41 | -1,41% | -4,50% | - | US$2.146,32 | - |
| 5643 |  Nekocoin NEKOS | US$0,000000000084 | 4,63% | -6,37% | - | US$2.143,38 | - |
| 5644 |  Firebird Finance HOPE | US$0,008510 | 2,66% | 5,51% | - | US$2.142,91 | - |
| 5645 |  Flits FLS | US$0,2542 | 3,68% | 5,60% | - | US$2.194,05 | - |
| 5646 |  Tosa Inu TOS | US$0,000000000364 | 11,46% | 18,43% | - | US$2.140,77 | - |
| 5647 |  Bankless DeFi Innovation Index GMI | US$15,32 | 5,83% | 4,20% | - | US$2.136,59 | - |
| 5648 |  Litecoin TRC20 LTCT | US$55,07 | 2,88% | 4,64% | - | US$2.130,72 | - |
| 5649 |  Etherconnect ECC | US$0,0009787 | 5,15% | 0,16% | - | US$2.068,63 | - |
| 5650 |  1Move 1MT | US$0,3368 | 0,91% | -4,74% | - | US$2.102,83 | - |
Tabel di atas menampilkan halaman 113 dari total 189 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.