Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  PolkaPets PETS | US$0,01573 | 0,35% | -8,61% | - | US$1.876,86 | - |
| 5702 |  MoonBear.finance MBF | US$0,0000003011 | 15,79% | 16,25% | - | US$1.970,38 | - |
| 5703 |  KOMPETE KOMPETE | US$0,003956 | 3,25% | 6,52% | - | US$1.867,79 | - |
| 5704 |  Data Economy Index DATA | US$20,96 | 4,03% | 6,32% | - | US$1.864,89 | - |
| 5705 |  Drover Inu DROVERS | US$0,00001379 | 3,03% | 5,00% | - | US$1.864,04 | - |
| 5706 |  Honey HNY | US$7,71 | -1,48% | -12,40% | - | US$1.862,54 | - |
| 5707 |  HeadStarter HST | US$0,02095 | 1,30% | -19,79% | - | US$1.871,05 | - |
| 5708 |  ExzoCoin 2.0 EXZO | US$0,00003659 | 16,62% | -23,92% | - | US$1.780,96 | - |
| 5709 |  Sheesha Finance Polygon MSHEESHA | US$0,001529 | -0,17% | -3,67% | - | US$1.857,67 | - |
| 5710 |  Comb Finance COMB | US$4,39 | 1,77% | -12,58% | - | US$1.859,65 | - |
| 5711 |  Buxcoin BUX | US$0,0009015 | 5,36% | 16,04% | - | US$1.850,69 | - |
| 5712 |  eBlockStock EBSO | US$0,01480 | -1,32% | -5,10% | - | US$1.824,02 | - |
| 5713 |  MsgSender MSG | US$0,1185 | 1,93% | -16,53% | - | US$1.842,76 | - |
| 5714 |  Baby BitBurnReflect BBBR | US$0,2640 | 11,09% | -23,43% | - | US$1.836,48 | - |
| 5715 |  Hintchain HINT | US$0,0008710 | -8,70% | -25,78% | - | US$1.677,10 | - |
| 5716 |  Versatile Finance $VERSA | US$0,0006596 | -0,90% | -11,28% | - | US$1.826,18 | - |
| 5717 |  Pizza Game PIZZA | US$0,0001332 | -1,13% | -1,55% | - | US$1.818,56 | - |
| 5718 |  CRODEX CRX | US$4,49 | 0,81% | -0,86% | - | US$1.819,21 | - |
| 5719 |  Copycat Finance COPYCAT | US$0,006832 | 0,01% | 3,98% | - | US$1.807,40 | - |
| 5720 |  Crolon Mars CLMRS | US$0,0004376 | -2,19% | -11,96% | - | US$1.804,38 | - |
| 5721 |  PartyFi PFI | US$0,003665 | 4,09% | 0,00% | - | US$1.805,10 | - |
| 5722 |  NoLimitCoin NLC | US$0,0008210 | 12,34% | 14,50% | - | US$1.792,88 | - |
| 5723 |  Graphene GFN | US$0,01443 | 6,64% | 41,23% | - | US$1.790,89 | - |
| 5724 |  Multi-Chain Capital (new) MCC | US$0,0000005575 | -6,26% | 1,19% | - | US$1.790,24 | - |
| 5725 |  HUNNY FINANCE HUNNY | US$0,005809 | 2,42% | 11,93% | - | US$1.782,76 | - |
| 5726 |  MetaBrands MAGE | US$0,02872 | -1,43% | 8,27% | - | US$1.779,55 | - |
| 5727 |  Axion AXN | US$0,000007912 | -4,07% | -15,54% | - | US$1.874,23 | - |
| 5728 |  MetaniaGames METANIA | US$0,003423 | 3,23% | 0,59% | - | US$1.766,61 | - |
| 5729 |  Billibilli Inc tokenized stock FTX BILI | US$16,95 | 8,00% | 5,84% | - | US$1.764,19 | - |
| 5730 |  R U Generous RUG | US$1,95 | 1,98% | -5,39% | - | US$1.756,65 | - |
| 5731 |  EMP Shares ESHARE | US$185,66 | 13,41% | 6,06% | - | US$1.754,67 | - |
| 5732 |  LuckyDoge LUCKYDOGE | US$0,0000009125 | 1,36% | 5,75% | - | US$1.750,84 | - |
| 5733 |  humanDAO HDAO | US$0,01297 | 0,90% | -0,70% | - | US$1.749,02 | - |
| 5734 |  Velhalla SCAR | US$0,001173 | 0,75% | 4,68% | - | US$1.747,58 | - |
| 5735 |  GEODNET GEOD | US$0,04131 | 2,58% | 12,56% | - | US$1.712,38 | - |
| 5736 |  Num ARS NUARS | US$0,003416 | 0,71% | 0,67% | - | US$1.740,00 | - |
| 5737 |  Gains Farm GFARM2 | US$2.228,31 | 3,30% | 38,28% | - | US$1.738,37 | - |
| 5738 |  IOTEN IOTN | US$0,0003301 | 1,72% | 2,31% | - | US$1.732,60 | - |
| 5739 |  Triflex TRFX | US$0,003131 | 3,51% | -12,97% | - | US$1.730,64 | - |
| 5740 |  Harmonylauncher HARL | US$0,0006512 | -1,79% | -0,58% | - | US$1.729,40 | - |
| 5741 |  PlayNity PLY | US$0,006621 | -4,24% | -16,10% | - | US$1.730,29 | - |
| 5742 |  Galaxy Essential GXE | US$0,0008457 | -3,11% | -24,74% | - | US$1.723,10 | - |
| 5743 |  DogeZone DGZ | US$0,000002191 | 1,03% | -8,53% | - | US$1.712,91 | - |
| 5744 |  Ojamu OJA | US$0,005510 | 4,62% | 5,35% | - | US$1.713,41 | - |
| 5745 |  DarkMatter DMT | US$0,02837 | 10,41% | 17,71% | - | US$1.920,54 | - |
| 5746 |  WGMI WGMI | US$0,0000002011 | -3,71% | -36,00% | - | US$1.705,13 | - |
| 5747 |  Swapsicle POPS | US$0,01317 | 1,97% | -25,44% | - | US$1.696,52 | - |
| 5748 |  Forus FORS | US$0,000009112 | 22,37% | -25,43% | - | US$1.744,88 | - |
| 5749 |  Kodi Coin KODI | US$0,00001477 | 5,57% | 8,90% | - | US$1.693,73 | - |
| 5750 |  Peace DAO PEACE | US$0,8034 | 0,03% | -9,12% | - | US$1.689,65 | - |
Tabel di atas menampilkan halaman 115 dari total 189 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.