Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Perpetuum PRP | US$0,005268 | -0,55% | 6,86% | - | US$1.504,48 | - |
| 5802 |  DaFIN DAF | US$0,02999 | 121,78% | 130,50% | - | US$1.298,42 | - |
| 5803 |  PumpETH PETH | US$0,00001855 | 113,00% | 113,00% | - | US$1.499,86 | - |
| 5804 |  Snail Trail SLIME | US$0,002571 | 0,05% | -4,07% | - | US$1.497,29 | - |
| 5805 |  UniWhales UWL | US$0,2702 | 4,89% | 1,68% | - | US$1.498,61 | - |
| 5806 |  Artizen ATNT | US$0,007002 | 15,34% | -5,63% | - | US$1.498,29 | - |
| 5807 |  Fenix Inu FNIX | US$0,000005669 | -0,48% | 0,00% | - | US$1.490,72 | - |
| 5808 |  EverestCoin EVCoin | US$0,0000002426 | -0,06% | -5,22% | - | US$1.487,93 | - |
| 5809 |  TemplarDAO TEM | US$1,61 | 1,49% | 2,38% | - | US$1.806,62 | - |
| 5810 |  ETH Fan Token Ecosystem EFT | US$0,000000002876 | 3,16% | -4,98% | - | US$1.486,63 | - |
| 5811 |  Elon's Marvin MARVIN | US$0,01597 | 16,12% | 29,39% | - | US$1.486,62 | - |
| 5812 |  VentiSwap Token VST | US$0,06866 | 0,29% | 9,11% | - | US$1.481,58 | - |
| 5813 |  BlockBlend BBL | US$0,006169 | 1,15% | -4,03% | - | US$1.480,33 | - |
| 5814 |  PokeDX PDX | US$0,01050 | 3,35% | 5,12% | - | - | - |
| 5815 |  The Crypto You MILK | US$0,00001026 | -0,88% | -12,62% | - | US$1.564,51 | - |
| 5816 |  Joe Hat Token HAT | US$867,19 | 5,18% | 222,28% | - | US$1.459,22 | - |
| 5817 |  LOA Protocol LOA | US$0,001965 | -0,43% | 6,36% | - | US$1.425,26 | - |
| 5818 |  Lydia Finance LYD | US$0,0007618 | -2,23% | 0,38% | - | US$1.453,05 | - |
| 5819 |  AltSwitch ALTS | US$0,0004324 | 4,76% | 9,23% | - | US$1.452,84 | - |
| 5820 |  RBX RBX | US$0,04026 | 3,91% | 3,06% | - | US$1.448,85 | - |
| 5821 |  ICHELLO Music & Technology ELLO | US$0,0002784 | 7,22% | -0,42% | - | US$1.446,86 | - |
| 5822 |  BabyDoge ETH BABYDOGE | US$0,000000006364 | 2,52% | -6,76% | - | US$1.442,30 | - |
| 5823 |  CitaDAO KNIGHT | US$0,003912 | -1,13% | -4,46% | - | US$1.438,03 | - |
| 5824 |  YinYang YY | US$0,1742 | -3,10% | -8,60% | - | US$1.433,56 | - |
| 5825 |  REMI REMI | US$0,001368 | -6,16% | -36,71% | - | US$1.433,10 | - |
| 5826 |  Starmon Metaverse SMON | US$0,02072 | 1,38% | 2,63% | - | US$1.432,21 | - |
| 5827 |  MarbleVerse RLM | US$0,004024 | 6,16% | -5,35% | - | US$1.418,54 | - |
| 5828 |  BIG ETH BIGETH | US$0,0000002539 | 20,32% | 6,68% | - | US$1.493,41 | - |
| 5829 |  Digipad DGP | US$0,02513 | 6,24% | 10,52% | - | US$1.426,13 | - |
| 5830 |  Turtles Token TRTLS | US$0,1087 | -1,39% | -3,36% | - | US$1.419,50 | - |
| 5831 |  Tarality TARAL | US$0,0007916 | 0,91% | -2,70% | - | US$1.418,32 | - |
| 5832 |  Dipper Network DIP | US$0,003341 | -4,01% | 112,80% | - | US$1.438,21 | - |
| 5833 |  Sanji Inu SANJI | US$0,000000000002 | 2,50% | 7,74% | - | US$1.417,89 | - |
| 5834 |  Ballswap BSP | US$0,0001265 | -32,37% | -16,34% | - | US$1.412,69 | - |
| 5835 |  Colony Avalanche Index CAI | US$91,60 | 0,63% | 0,57% | - | US$1.136,59 | - |
| 5836 |  Manyswap MANY | US$0,0007502 | 0,02% | 0,03% | - | US$1.425,28 | - |
| 5837 |  ParaState STATE | US$0,01210 | -0,80% | -0,79% | - | US$1.408,29 | - |
| 5838 |  Cat Sphynx CPX | US$0,000000000000 | -0,17% | -13,81% | - | US$1.428,22 | - |
| 5839 |  Beyond Meat tokenized stock FTX BYND | US$15,87 | 8,77% | 8,85% | - | US$1.400,52 | - |
| 5840 |  Neeo NEEO | US$0,003379 | -0,30% | -9,63% | - | US$1.419,51 | - |
| 5841 |  Liquidity Accelerator Token LAT | US$0,1712 | -3,62% | -34,94% | - | US$1.397,21 | - |
| 5842 |  Joltify JOLT | US$0,03951 | 0,04% | 32,59% | - | US$1.395,95 | - |
| 5843 |  Croking CRK | US$0,000000000331 | -1,34% | -2,63% | - | US$1.388,74 | - |
| 5844 |  WardenSwap WAD | US$0,02098 | 1,26% | -3,66% | - | US$1.384,00 | - |
| 5845 |  Reflecto RTO | US$0,000000003449 | 1,99% | 3,44% | - | US$1.380,15 | - |
| 5846 |  dexIRA DEX | US$0,002400 | 2,84% | 11,99% | - | US$1.335,92 | - |
| 5847 |  DegenX DGNX | US$0,09051 | -1,97% | -20,86% | - | US$1.368,01 | - |
| 5848 |  Peoplez LEZ | US$0,01426 | 0,10% | -0,08% | - | US$1.369,18 | - |
| 5849 |  GameStation GAMER | US$0,005599 | -6,54% | 1,87% | - | US$1.365,22 | - |
| 5850 |  FoxGirl FOXGIRL | US$0,000000002642 | -2,00% | -8,22% | - | US$1.364,12 | - |
Tabel di atas menampilkan halaman 117 dari total 189 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.