Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Poollotto.finance PLT | US$8,80 | 2,33% | 9,91% | - | US$2.113,96 | - |
| 5652 |  Atlantis Coin ATC | US$0,03515 | -3,89% | 0,00% | - | US$2.112,32 | - |
| 5653 |  XDoge Network XDOGE | US$0,000001894 | 1,33% | 3,51% | - | US$2.105,76 | - |
| 5654 |  Shuna Inuverse SHUNAV2 | US$0,000000006468 | 27,73% | 56,19% | - | US$2.109,80 | - |
| 5655 |  OryxFi ORYX | US$0,01111 | 3,61% | 3,34% | - | US$2.095,59 | - |
| 5656 |  PulseDoge PULSEDOGE | US$0,003781 | 2,78% | -4,05% | - | US$2.091,90 | - |
| 5657 |  StarLaunch STARS | US$0,04903 | 0,68% | -1,85% | - | US$2.069,91 | - |
| 5658 |  CollectCoin CLCT | US$0,03578 | 3,14% | 4,00% | - | US$2.083,57 | - |
| 5659 |  Moby Dick V2 MOBY | US$0,003369 | -1,20% | -2,44% | - | US$2.082,54 | - |
| 5660 |  TTX METAVERSE XMETA | US$0,00000007648 | 1,57% | -35,58% | - | US$2.076,55 | - |
| 5661 |  Alpha Shares $ALPHA | US$0,000000000913 | -2,41% | -15,86% | - | US$2.076,38 | - |
| 5662 |  SavePlanetEarth SPE | US$0,006351 | 1,22% | 2,51% | - | US$2.072,84 | - |
| 5663 |  basis.markets BASIS | US$0,008643 | -2,56% | -6,19% | - | US$2.070,54 | - |
| 5664 |  Muslim Coins MUSC | US$0,005725 | 0,42% | 0,45% | - | US$2.180,20 | - |
| 5665 |  Bluca BLUC | US$0,0002654 | -1,00% | -9,16% | - | US$2.055,83 | - |
| 5666 |  Hosky Token HOSKY | US$0,00000001137 | 2,45% | -0,84% | - | US$2.054,95 | - |
| 5667 |  TRONPAD TRONPAD | US$0,003015 | -3,81% | -15,95% | - | US$2.052,24 | - |
| 5668 |  Famous Fox Federation FOXY | US$0,004493 | -2,50% | -2,68% | - | US$2.052,28 | - |
| 5669 |  Quid Ika QUID | US$0,0008468 | -2,61% | -10,26% | - | US$2.051,64 | - |
| 5670 |  Fayre FAYRE | US$0,002401 | -17,23% | -11,09% | - | US$1.623,17 | - |
| 5671 |  Polars POL | US$0,003255 | -1,11% | -0,20% | - | US$1.969,38 | - |
| 5672 |  Flash Technologies FLASH | US$0,0002288 | -4,06% | -8,70% | - | US$2.029,98 | - |
| 5673 |  ReFork EFK | US$0,05311 | 5,58% | 6,66% | - | US$1.822,25 | - |
| 5674 |  HappyFans HAPPY | US$0,000003669 | 4,51% | -8,94% | - | US$1.999,37 | - |
| 5675 |  ToxicDeer Finance DEER | US$0,04943 | 0,40% | -50,87% | - | US$1.997,65 | - |
| 5676 |  XBE Token XBE | US$41,51 | -0,11% | -6,18% | - | US$1.987,69 | - |
| 5677 |  BunnyVerse BNV | US$0,0000009610 | -3,74% | 0,78% | - | US$1.983,71 | - |
| 5678 |  ScarFace Lion SFL | US$0,000000000109 | -9,81% | -41,66% | - | US$1.973,92 | - |
| 5679 |  Continuum World UM | US$0,001731 | -0,07% | -6,14% | - | US$1.967,81 | - |
| 5680 |  AniFi World ANIFI | US$0,001981 | -3,95% | -48,64% | - | US$1.969,26 | - |
| 5681 |  Adadao ADAO | US$0,004042 | -0,68% | -1,21% | - | US$1.784,09 | - |
| 5682 |  SOLARR SLRR | US$0,01890 | 0,85% | 4,50% | - | US$2.168,92 | - |
| 5683 |  UNCL UNCL | US$7,81 | 3,15% | 5,68% | - | US$1.960,80 | - |
| 5684 |  Club Donkey CDONK | US$0,0002961 | 16,10% | -6,60% | - | US$2.100,49 | - |
| 5685 |  Moonlana MOLA | US$0,00006080 | 0,23% | 3,08% | - | US$1.949,59 | - |
| 5686 |  ZenSports SPORTS | US$0,00003207 | 1,63% | 5,28% | - | US$1.940,53 | - |
| 5687 |  NewB.Farm NEWB | US$4,75 | 2,30% | 5,11% | - | US$1.933,16 | - |
| 5688 |  Baby Shiba Coin BABYSHIBA | US$0,0006606 | -2,38% | 15,52% | - | US$1.930,81 | - |
| 5689 |  AddMeFast AMF | US$0,007923 | 3,78% | 9,59% | - | US$1.929,53 | - |
| 5690 |  Catverse CATVERSE | US$0,000000002992 | -14,53% | 12,03% | - | US$1.928,25 | - |
| 5691 |  UXD Protocol UXP | US$0,01818 | -0,17% | -0,72% | - | US$1.928,23 | - |
| 5692 |  Reimagined Finance REFI | US$0,005945 | 1,86% | 5,19% | - | US$1.920,85 | - |
| 5693 |  WanSwap WASP | US$0,003137 | 1,24% | 0,06% | - | US$1.915,87 | - |
| 5694 |  DigiMetaverse DGMV | US$0,01291 | 2,87% | -6,91% | - | US$1.915,72 | - |
| 5695 |  Qroni QNI | US$0,006488 | 0,73% | 0,00% | - | US$1.910,39 | - |
| 5696 |  Radar RADAR | US$0,02676 | -5,40% | 4,25% | - | US$1.908,98 | - |
| 5697 |  Alnassr FC fan token NASSR | US$0,001649 | -5,44% | -41,16% | - | US$1.904,55 | - |
| 5698 |  TruBadger TRUBGR | US$0,000000003238 | -28,46% | 18,41% | - | US$2.055,30 | - |
| 5699 |  CAPITAL X CELL CXC | US$0,00004769 | -0,61% | 3,25% | - | US$1.909,57 | - |
| 5700 |  Funex FUNEX | US$0,1097 | -24,31% | -17,21% | - | US$1.896,56 | - |
Tabel di atas menampilkan halaman 114 dari total 189 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.