Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  KAPEX Cryptocurrency Token KAPEX | US$0,00000002657 | -1,57% | -0,53% | - | US$34,42 | - |
| 7352 |  SamuraiBattle SMB | US$0,0004617 | -0,20% | -3,91% | - | US$34,03 | - |
| 7353 |  Health Potion HEP | US$0,0002703 | 0,54% | -1,46% | - | US$33,96 | - |
| 7354 |  Rogue Doge ROGE | US$0,000000000003 | -0,44% | -30,66% | - | US$33,96 | - |
| 7355 |  LinkPool LPL | US$2,36 | -1,06% | -5,55% | - | US$33,73 | - |
| 7356 |  DynamicB DYNB | US$0,0000003753 | -21,10% | -71,30% | - | US$33,76 | - |
| 7357 |  VIRAL VIRAL | US$0,0000002087 | 3,42% | 8,80% | - | US$33,79 | - |
| 7358 |  DART Inu DART | US$0,000000000806 | 0,09% | -7,93% | - | US$33,44 | - |
| 7359 |  LadderCaster LADA | US$0,001372 | 11,29% | -6,90% | - | US$33,04 | - |
| 7360 |  Shiba Rewards SHREW | US$0,00000005166 | -0,88% | 2,64% | - | US$32,82 | - |
| 7361 |  PancakePoll PPOLL | US$0,0000001647 | -0,73% | 4,62% | - | US$32,48 | - |
| 7362 |  Football Battle FBL | US$0,1434 | -0,15% | -0,67% | - | US$32,37 | - |
| 7363 |  The Akragas Decadrachm THEAD | US$0,005612 | 0,33% | -15,32% | - | US$32,39 | - |
| 7364 |  Dante Finance DANTE | US$0,01056 | 2,46% | 0,93% | - | US$32,27 | - |
| 7365 |  HNC COIN HNC | US$0,01754 | -0,87% | 25,40% | - | US$31,58 | - |
| 7366 |  BattleMechs GEMZ | US$0,05710 | -38,36% | -14,29% | - | US$31,55 | - |
| 7367 |  LaunchZone (LZP) LZP | US$0,000003763 | -5,60% | -11,71% | - | US$31,58 | - |
| 7368 |  Zuplo ZLP | US$0,0009756 | -0,79% | 2,64% | - | US$31,51 | - |
| 7369 |  xDollar Stablecoin XUSD | US$1,05 | -0,68% | 0,30% | - | US$31,49 | - |
| 7370 |  Niros NIROS | US$0,007907 | -2,17% | -8,60% | - | US$31,59 | - |
| 7371 |  ParadiseFi EDEN | US$0,000007356 | 7,80% | 19,28% | - | US$31,47 | - |
| 7372 |  Defrost Finance H2O | US$0,8904 | -0,93% | 5,24% | - | US$31,32 | - |
| 7373 |  Metaverse Exchange METACEX | US$0,00007709 | 0,17% | 0,61% | - | US$31,30 | - |
| 7374 |  MetaDoge V2 METADOGEV2 | US$0,000001634 | -0,73% | 1,10% | - | US$31,19 | - |
| 7375 |  Davincij15 Token DJ15 | US$42,47 | 1,60% | -2,73% | - | US$30,97 | - |
| 7376 |  BITCOIN INTERNATIONAL BTCI | US$0,04100 | -7,22% | -20,16% | - | US$30,57 | - |
| 7377 |  Pantos PAN | US$0,06297 | 15,64% | 12,64% | - | US$30,36 | - |
| 7378 |  Adadex Tools ADAT | US$0,0004932 | -6,74% | -37,87% | - | US$30,15 | - |
| 7379 |  Shinjiru Inu SHINJI | US$0,000000000012 | -1,75% | 0,45% | - | US$30,13 | - |
| 7380 |  DAO Farmer DFM DFM | US$0,0001086 | -0,21% | -3,15% | - | US$30,05 | - |
| 7381 |  Roboots RBO | US$0,0005494 | -0,18% | -0,67% | - | US$30,03 | - |
| 7382 |  ARC Governance ARCX | US$0,04078 | 1,25% | -0,93% | - | US$30,03 | - |
| 7383 |  HNK Orijent 1919 ORI | US$0,06254 | -0,33% | -0,65% | - | US$29,92 | - |
| 7384 |  SOLA Token SOLA | US$0,002054 | 1,04% | -2,05% | - | US$14,27 | - |
| 7385 |  ToxicDeer Share XDSHARE | US$1,47 | -1,08% | -41,92% | - | US$29,55 | - |
| 7386 |  OEC UNI UNIK | US$6,74 | 0,31% | 2,59% | - | US$27,25 | - |
| 7387 |  Arrano DEX ANDX | US$3,91 | 9,94% | -20,18% | - | US$29,31 | - |
| 7388 |  Ape Universe APEU | US$0,0000001625 | -1,04% | -8,21% | - | US$29,33 | - |
| 7389 |  EverStart START | US$0,1452 | 4,36% | -14,19% | - | US$29,04 | - |
| 7390 |  Dogcoin DOGS | US$0,000000000696 | -0,54% | 0,81% | - | US$29,07 | - |
| 7391 |  Charm CHARM | US$0,00001435 | 0,14% | 0,29% | - | US$27,99 | - |
| 7392 |  Monopolon MGM | US$0,00006576 | -6,07% | -15,28% | - | US$28,90 | - |
| 7393 |  DIAMOND DIAMOND | US$26,01 | -0,01% | -10,32% | - | US$28,86 | - |
| 7394 |  Grim Finance REAPER | US$0,0003891 | -0,97% | -3,92% | - | US$27,98 | - |
| 7395 |  Pandora Finance PNDR | US$0,005375 | -0,41% | 0,71% | - | US$28,76 | - |
| 7396 |  Loot Token LOOT | US$0,00002315 | -1,01% | 1,50% | - | US$28,71 | - |
| 7397 |  Goblin GOBLIN | US$0,000000001386 | -0,18% | -9,59% | - | US$28,56 | - |
| 7398 |  Ghospers Game GHSP | US$0,002826 | -1,02% | 8,00% | - | US$28,41 | - |
| 7399 |  MOON MOON | US$0,000000000001 | -4,96% | -0,60% | - | US$28,38 | - |
| 7400 |  ViralUp VIRAL | US$0,0005356 | -0,74% | 4,73% | - | US$28,26 | - |
Tabel di atas menampilkan halaman 148 dari total 189 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.