Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Dragoma DMA | US$0,0003325 | 0,12% | 3,48% | - | US$16,48 | - |
| 7552 |  Gnome Mines GMINES | US$0,0001872 | -0,94% | -55,59% | - | US$10,58 | - |
| 7553 |  Derify Protocol DRF | US$0,06563 | 0,48% | 0,08% | - | US$16,41 | - |
| 7554 |  KaraStar UMY UMY | US$0,001056 | 0,05% | 3,52% | - | US$16,41 | - |
| 7555 |  Pocket Arena POC | US$0,05670 | -0,05% | -4,98% | - | US$16,38 | - |
| 7556 |  Severe Rise Games Token SRGT | US$0,00009622 | -1,43% | -1,67% | - | US$16,40 | - |
| 7557 |  Bafe io BAFE | US$0,000000000689 | 0,27% | -13,86% | - | US$16,32 | - |
| 7558 |  WiseAvax WISE | US$0,1597 | 36,92% | 41,69% | - | US$16,22 | - |
| 7559 |  Tiger shares Tiger | US$12,27 | 12,39% | -10,30% | - | US$16,08 | - |
| 7560 |  Emit Water Element WATER | US$0,003133 | -0,58% | -8,18% | - | US$16,08 | - |
| 7561 |  Coin of Nature CON | US$0,000000000123 | -0,51% | 4,95% | - | US$16,07 | - |
| 7562 |  Shib Army SHIBARMY | US$0,000000004066 | -1,06% | 3,53% | - | US$15,85 | - |
| 7563 |  The Essential Coin ESC | US$0,000000000188 | -4,99% | 0,25% | - | US$15,83 | - |
| 7564 |  Useless (V3) USE | US$0,001982 | -0,64% | -1,30% | - | US$15,83 | - |
| 7565 |  Alpha Labs TOPG | US$0,0001896 | -1,42% | -11,77% | - | US$15,83 | - |
| 7566 |  DexKit KIT | US$0,2081 | -0,09% | 3,24% | - | US$15,77 | - |
| 7567 |  LESLARVERSE LLVERSE | US$0,0000009333 | -0,30% | -17,66% | - | US$15,69 | - |
| 7568 |  Gorilla Diamond GDT | US$0,000000000670 | -0,45% | 11,73% | - | US$15,39 | - |
| 7569 |  Fragments of arker FOA | US$0,001070 | -0,79% | 2,14% | - | US$15,25 | - |
| 7570 |  Raptor Finance RPTR | US$0,0001426 | -1,05% | -12,92% | - | US$15,02 | - |
| 7571 |  MegaToken MEGA | US$0,000001402 | -0,56% | 3,79% | - | US$14,98 | - |
| 7572 |  Asuna Hentai ASUNA | US$0,000000000088 | -0,96% | 4,24% | - | US$14,93 | - |
| 7573 |  TOP ONE TOP1 | US$0,0000001619 | -0,93% | 4,32% | - | US$14,92 | - |
| 7574 |  Scary Chain Capital v2 SCC | US$0,00000005142 | 11,93% | 16,56% | - | US$14,89 | - |
| 7575 |  Future FTR | US$0,6899 | 3,12% | 32,17% | - | US$14,85 | - |
| 7576 |  Invictus IN | US$37,89 | -0,03% | -0,04% | - | US$14,77 | - |
| 7577 |  Power Of Deep Ocean PODO | US$0,007636 | 1,82% | 16,27% | - | US$14,80 | - |
| 7578 |  Squid Game 2.0 SQUID | US$0,0000002587 | -0,76% | -11,60% | - | US$14,70 | - |
| 7579 |  Doge Gay Son GOGE | US$0,000003235 | 2,39% | 4,59% | - | US$14,66 | - |
| 7580 |  Frenchie Network FREN | US$0,0000001506 | -5,66% | 3,82% | - | US$14,60 | - |
| 7581 |  Solberg SLB | US$0,01177 | -0,14% | 0,25% | - | US$14,59 | - |
| 7582 |  Meta Course COURSE | US$0,000000000051 | 0,10% | 15,83% | - | US$14,60 | - |
| 7583 |  Metarea VR METAVR | US$0,00003119 | 12,25% | 12,64% | - | US$14,59 | - |
| 7584 |  Shiba Inu Billionaire SHIBIB | US$0,000000000257 | -0,62% | 6,28% | - | US$14,52 | - |
| 7585 |  LOFI-DEFI LOFI | US$0,0000009138 | 41,09% | 20,46% | - | US$14,51 | - |
| 7586 |  PayFlow PFT | US$0,003602 | 0,48% | 3,33% | - | US$14,47 | - |
| 7587 |  OpenLink OLINK | US$0,01103 | -32,15% | -50,25% | - | US$14,33 | - |
| 7588 |  Symmetric SYMM | US$0,7618 | -1,78% | -4,41% | - | US$14,27 | - |
| 7589 |  ZilStream STREAM | US$0,01062 | 3,46% | 3,04% | - | US$14,26 | - |
| 7590 |  Apple Network ANK | US$0,00001819 | 0,32% | -0,75% | - | US$14,21 | - |
| 7591 |  Generation GEN | US$0,05301 | -0,97% | -12,66% | - | US$17,24 | - |
| 7592 |  RoaoGame ROAO | US$0,005341 | -13,27% | -93,45% | - | US$14,23 | - |
| 7593 |  MetaRacers MRS | US$0,0006202 | -0,78% | -1,62% | - | US$14,18 | - |
| 7594 |  StellarInu STELLARINU | US$0,000000000000 | -1,45% | 3,13% | - | US$14,17 | - |
| 7595 |  RUSH RUC | US$0,0004032 | -0,87% | 3,78% | - | US$14,06 | - |
| 7596 |  Bitcoin Pro BTCP | US$34,04 | 5,75% | 25,40% | - | US$14,13 | - |
| 7597 |  LOOF LOOF | US$0,002536 | 1,45% | -19,94% | - | US$14,10 | - |
| 7598 |  Solareum Wallet XSB | US$0,001055 | -0,10% | -7,50% | - | US$13,91 | - |
| 7599 |  ROBOT SHIB RSHIB | US$0,000000000000 | -0,05% | -38,64% | - | US$13,80 | - |
| 7600 |  Takamaka Green Coin TKG | US$4,28 | -0,01% | 13,54% | - | US$13,78 | - |
Tabel di atas menampilkan halaman 152 dari total 189 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.