Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  FlokiGrow FLOKIGROW | US$0,000000000050 | -0,62% | -0,53% | - | US$24,44 | - |
| 7452 |  Cowboy Snake COWS | US$0,002614 | -0,73% | -2,96% | - | US$24,39 | - |
| 7453 |  Pocoland POCO | US$0,002935 | 0,06% | 5,85% | - | US$24,11 | - |
| 7454 |  2omb Finance 2OMB | US$0,009061 | -0,48% | -11,42% | - | US$24,00 | - |
| 7455 |  Whalemap WMP | US$0,008427 | 0,01% | 0,50% | - | US$23,95 | - |
| 7456 |  DNA(RXC) DNA | US$0,03465 | -1,46% | 4,83% | - | US$23,67 | - |
| 7457 |  Mars Inu MARSINU | US$0,000000000341 | 9,37% | 51,11% | - | US$23,59 | - |
| 7458 |  Fish Crypto FICO | US$0,0001266 | -0,76% | 3,10% | - | US$23,53 | - |
| 7459 |  SO CAL Token SCT | US$0,0000005078 | 1,28% | 10,35% | - | US$23,50 | - |
| 7460 |  Daily COP DLYCOP | US$0,00000007701 | 3,07% | 27,87% | - | US$23,47 | - |
| 7461 |  FOX TOKEN FOX | US$0,000000000019 | -40,88% | -20,36% | - | US$23,35 | - |
| 7462 |  Dogeon DON | US$0,0006471 | -0,77% | -0,52% | - | US$23,40 | - |
| 7463 |  BlueBenx BENX | US$0,0003000 | -47,25% | -48,17% | - | US$23,13 | - |
| 7464 |  Tenshi TENSHI | US$0,001150 | -0,53% | 3,04% | - | US$23,04 | - |
| 7465 |  Tundra Token TUNDRA | US$0,2090 | 1,93% | -5,87% | - | US$23,01 | - |
| 7466 |  Liquinity LQNTY | US$0,0000002313 | 6,60% | 1,69% | - | US$23,02 | - |
| 7467 |  PeeCoin Charts PEECOIN | US$0,00006027 | -0,65% | 7,84% | - | US$22,88 | - |
| 7468 |  Rooster Battle RICE | US$0,0006445 | -1,31% | 6,87% | - | US$22,82 | - |
| 7469 |  DAO Farmer DFG DFG | US$0,0001845 | -0,45% | -3,72% | - | US$22,62 | - |
| 7470 |  Asia Reserve Currency Coin ARCC | US$0,001962 | -6,89% | -38,66% | - | US$22,50 | - |
| 7471 |  Gale Network GALE | US$0,00001778 | -0,68% | -10,23% | - | US$22,36 | - |
| 7472 |  Saitanobi SAITANOBI | US$0,000000000000 | -0,70% | -10,94% | - | US$22,30 | - |
| 7473 |  Merge MERGE | US$0,007670 | 180,25% | 188,91% | - | US$22,17 | - |
| 7474 |  NFTBlackMarket NBM | US$0,000000000340 | -0,43% | 10,70% | - | US$21,88 | - |
| 7475 |  Playmusic PLAY | US$0,0008258 | -0,73% | 3,93% | - | US$21,84 | - |
| 7476 |  BSC Gold BSCGOLD | US$0,00003097 | 1,10% | 2,87% | - | US$21,72 | - |
| 7477 |  ZeroX ZEROX | US$0,0000001026 | -0,82% | -10,59% | - | US$8,12 | - |
| 7478 |  AntGold ANTG | US$0,00009351 | -1,32% | -10,10% | - | US$21,63 | - |
| 7479 |  Token CashPay TCP | US$0,03380 | 21,96% | -37,83% | - | US$21,50 | - |
| 7480 |  Fidlecoin FIDLE | US$0,009448 | -0,40% | -4,00% | - | US$21,41 | - |
| 7481 |  Farmageddon FG | US$0,000000000047 | 1,97% | 7,02% | - | US$21,38 | - |
| 7482 |  DogeQueen DOGEQUEEN | US$0,000000000000 | -1,73% | 0,65% | - | US$21,38 | - |
| 7483 |  Kitty Coin KITTY | US$0,000000000293 | 3,33% | 14,90% | - | US$21,40 | - |
| 7484 |  Kitty KIT | US$0,000000000892 | -0,28% | -20,32% | - | US$21,18 | - |
| 7485 |  KingPad CROWN | US$0,08518 | 1,78% | 4,23% | - | US$21,11 | - |
| 7486 |  Xave Coin XVC | US$0,0002870 | -12,51% | -4,32% | - | US$21,06 | - |
| 7487 |  Bountie Hunter BOUNTIE | US$0,0004064 | -0,45% | 1,46% | - | US$20,84 | - |
| 7488 |  CMF DAO CMF | US$0,0006095 | 5,13% | 5,77% | - | US$20,78 | - |
| 7489 |  ADAM ADAM | US$0,000001787 | -1,20% | 2,07% | - | US$20,67 | - |
| 7490 |  SHAGGY INU SHAG | US$0,00000005952 | -0,78% | 4,28% | - | US$20,65 | - |
| 7491 |  OPPA Token OPPA | US$0,000000000002 | -0,56% | -2,00% | - | US$20,62 | - |
| 7492 |  Safe Energy EnergyX | US$0,000000000973 | -1,66% | 4,33% | - | US$20,62 | - |
| 7493 |  Pixl Coin PXLC | US$0,0005943 | -0,79% | 3,75% | - | US$20,59 | - |
| 7494 |  Santa Inu SANINU | US$0,000000000136 | 0,02% | 16,32% | - | US$20,58 | - |
| 7495 |  CroxSwap CROX | US$0,005945 | 3,29% | 1,50% | - | US$20,54 | - |
| 7496 |  WorldCoin WDC | US$0,006801 | -0,01% | 36,02% | - | US$20,52 | - |
| 7497 |  ZeLoop Eco Reward ERW | US$0,000001010 | 13,47% | -34,83% | - | US$20,45 | - |
| 7498 |  LogiTron LTR | US$0,03600 | 3,45% | 3,47% | - | US$20,33 | - |
| 7499 |  Dx Spot DXS | US$0,0001127 | -0,80% | -0,20% | - | US$20,30 | - |
| 7500 |  Will Liu LIU | US$0,000000000000 | -0,77% | 3,23% | - | US$20,25 | - |
Tabel di atas menampilkan halaman 150 dari total 189 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.