Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  LUNA DOGE TOKEN LDT | US$0,000004740 | -3,74% | -0,17% | - | US$35,74 | - |
| 7352 |  Water Reminder WATER | US$0,00002897 | -45,66% | 626,02% | - | US$35,71 | - |
| 7353 |  FADO Go FADO | US$0,0002156 | -0,07% | 1,07% | - | US$35,54 | - |
| 7354 |  BabyCake BC2.1 | US$0,00000007066 | 43,19% | 7,42% | - | US$35,17 | - |
| 7355 |  CorgiNFTGame COR | US$0,01284 | -1,05% | -7,33% | - | US$35,14 | - |
| 7356 |  CryptoFantasy CFC | US$0,001343 | -0,35% | -0,40% | - | US$34,98 | - |
| 7357 |  Fragments of arker FOA | US$0,001026 | -4,12% | -2,57% | - | US$34,91 | - |
| 7358 |  Equinox ENX | US$0,002269 | -2,70% | -4,45% | - | US$34,69 | - |
| 7359 |  ENERGY NRGY | US$0,00000001461 | -2,64% | -15,06% | - | US$34,52 | - |
| 7360 |  BlackPearl Token BPLC | US$0,000001000 | 0,00% | 0,01% | - | US$34,45 | - |
| 7361 |  Zippie ZIPT | US$0,0006142 | -0,28% | 0,69% | - | US$34,30 | - |
| 7362 |  METAROBOX RBX | US$0,000004648 | 4,05% | -9,74% | - | US$34,26 | - |
| 7363 |  Sportsverse SV | US$0,0002706 | -4,05% | -2,56% | - | US$34,22 | - |
| 7364 |  Dogelana DGLN | US$0,000006664 | -0,34% | 6,40% | - | US$34,13 | - |
| 7365 |  Retromoon RETRO | US$0,00009070 | -3,30% | -0,52% | - | US$34,11 | - |
| 7366 |  KOROMARU KOROMARU | US$0,000000000001 | 1,42% | -7,12% | - | US$34,08 | - |
| 7367 |  Vesta Finance VSTA | US$0,5230 | 14,90% | 9,18% | - | US$33,80 | - |
| 7368 |  Entice Coin NTIC | US$0,2014 | 0,12% | 0,00% | - | US$33,09 | - |
| 7369 |  Magic Power MGP | US$0,0000001385 | 0,61% | 0,96% | - | US$32,93 | - |
| 7370 |  MicroCreditToken 1MCT | US$0,0006701 | 19,65% | -11,84% | - | US$32,71 | - |
| 7371 |  MOONEYE ME | US$0,00000006773 | -3,63% | -0,46% | - | US$32,58 | - |
| 7372 |  RARA RARA | US$0,00003218 | 18,67% | 18,74% | - | US$32,48 | - |
| 7373 |  ApeXit Finance APEX | US$0,003410 | 3,94% | -9,98% | - | US$32,38 | - |
| 7374 |  ZeroX ZEROX | US$0,00000009724 | -5,21% | -16,66% | - | US$45,73 | - |
| 7375 |  ELON CAT COIN ELONCAT | US$0,00000006849 | -2,67% | -33,05% | - | US$32,11 | - |
| 7376 |  StepD STEPD | US$0,000007853 | -4,16% | -2,24% | - | US$31,98 | - |
| 7377 |  Shiro Inu SHIR | US$0,0000005500 | -12,56% | -17,44% | - | US$31,97 | - |
| 7378 |  MOR MOR | US$0,9883 | -0,36% | 2,76% | - | US$31,75 | - |
| 7379 |  Jetset JTS | US$0,000001579 | 20,63% | -0,51% | - | US$31,75 | - |
| 7380 |  Yooshiba Inu $YSHIBAINU | US$0,000000000173 | -4,42% | -6,03% | - | US$31,74 | - |
| 7381 |  Catena X CEX | US$0,00000006411 | 17,49% | 15,68% | - | US$31,47 | - |
| 7382 |  Green Blue Coin GBC | US$0,6605 | 11,49% | -0,02% | - | US$31,40 | - |
| 7383 |  DiveWallet Token DWT | US$0,000000000672 | -3,91% | -5,03% | - | US$31,41 | - |
| 7384 |  Zuplo ZLP | US$0,0009696 | -0,62% | 1,63% | - | US$31,31 | - |
| 7385 |  DChess KING | US$0,001040 | -0,45% | -2,86% | - | US$76,80 | - |
| 7386 |  Piggy Share PSHARE | US$0,06682 | -2,52% | -9,30% | - | US$31,34 | - |
| 7387 |  Baby CateCoin BABYCATE | US$0,000000000150 | -4,70% | -2,49% | - | US$31,20 | - |
| 7388 |  EverEarn EARN | US$0,00001696 | -4,12% | -1,66% | - | US$31,17 | - |
| 7389 |  IFOSwap Token H2O | US$0,0003953 | -2,24% | -0,62% | - | US$31,15 | - |
| 7390 |  CryptoCart V2 CCV2 | US$0,5772 | -3,48% | -9,92% | - | US$31,14 | - |
| 7391 |  Astro Verse ASV | US$0,00001280 | -4,54% | -7,16% | - | US$31,05 | - |
| 7392 |  DUSD Network DUSD | US$0,00002770 | -8,79% | 18,57% | - | US$30,81 | - |
| 7393 |  PhoenixDefi.Finance PNIX | US$0,0001000 | 0,00% | -50,00% | - | US$33,40 | - |
| 7394 |  SOLVIEW SOLV | US$0,002538 | 14,11% | 12,79% | - | US$30,76 | - |
| 7395 |  DART Inu DART | US$0,000000000767 | -4,78% | -17,75% | - | US$30,72 | - |
| 7396 |  Blocks Space BLS | US$0,004316 | 0,29% | 0,52% | - | US$30,70 | - |
| 7397 |  NFT Crosschain CRC | US$0,000002687 | -5,93% | -13,32% | - | US$30,60 | - |
| 7398 |  Future FTR | US$0,5704 | -17,32% | 1,79% | - | US$30,59 | - |
| 7399 |  Shiba Dollars SHIBADOLLARS | US$0,000000000040 | -4,60% | -1,75% | - | US$30,59 | - |
| 7400 |  Farm Planet FPL | US$0,00001446 | -2,72% | 0,19% | - | US$30,56 | - |
Tabel di atas menampilkan halaman 148 dari total 189 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.