Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  KunoichiX KUNO | US$0,000000000074 | -0,13% | 1,44% | - | US$20,93 | - |
| 7502 |  JEFE TOKEN JEFE | US$0,000000000135 | -1,05% | 25,02% | - | US$20,88 | - |
| 7503 |  BitcoinBR BTCBR | US$0,000002130 | -18,44% | -48,40% | - | US$20,84 | - |
| 7504 |  Zombie World Z ZWZ | US$0,002047 | -4,07% | 6,22% | - | US$20,75 | - |
| 7505 |  Dragonairenfts DEAR | US$0,004327 | -4,15% | -2,48% | - | US$20,71 | - |
| 7506 |  HyruleSwap RUPEE | US$0,0009732 | -2,05% | -1,13% | - | US$20,69 | - |
| 7507 |  PocketRocket POCROC | US$0,000000000017 | -1,32% | -26,81% | - | US$20,56 | - |
| 7508 |  Super Cat Coin SuperCat | US$0,000000000007 | -5,40% | -0,98% | - | US$20,50 | - |
| 7509 |  SappChat APP | US$0,0009206 | -2,44% | 5,72% | - | US$20,49 | - |
| 7510 |  AirCoin AIR | US$0,00000006785 | -3,31% | -2,35% | - | US$20,41 | - |
| 7511 |  Takamaka Green Coin TKG | US$4,26 | -0,46% | 0,12% | - | US$20,38 | - |
| 7512 |  Delta DELTA | US$0,9519 | -0,68% | 1,28% | - | US$20,34 | - |
| 7513 |  Greenhouse GREEN | US$0,02573 | -1,13% | -9,52% | - | US$20,32 | - |
| 7514 |  OEC UNI UNIK | US$6,91 | 2,51% | 8,48% | - | US$22,47 | - |
| 7515 |  Omni Real Estate Token ORT | US$0,007326 | -4,50% | -7,61% | - | US$20,16 | - |
| 7516 |  Onyx ONYX | US$0,0004373 | -4,20% | -6,00% | - | US$20,00 | - |
| 7517 |  Kaisen Inu KAI | US$0,00001328 | -5,35% | -3,26% | - | US$19,95 | - |
| 7518 |  SHAGGY INU SHAG | US$0,00000005700 | -4,23% | -0,23% | - | US$19,94 | - |
| 7519 |  Ethernal Finance ETHFIN | US$0,000002459 | -4,28% | 0,54% | - | US$19,86 | - |
| 7520 |  CeloLaunch cLA | US$0,006301 | 1,62% | -7,35% | - | US$19,85 | - |
| 7521 |  Cry Cat Coin CRYY | US$0,000003661 | -4,12% | 2,84% | - | US$19,84 | - |
| 7522 |  Spartans SPA | US$0,0007595 | -4,05% | -3,72% | - | US$19,82 | - |
| 7523 |  Moonbet MBET | US$0,000002089 | 73,75% | -47,69% | - | US$19,74 | - |
| 7524 |  Pixl Coin PXLC | US$0,0005703 | -4,03% | -1,28% | - | US$19,73 | - |
| 7525 |  MetaWeb3Pad METAWEB3PA | US$0,0001061 | -4,05% | -26,59% | - | US$19,57 | - |
| 7526 |  Metapplay METAP | US$0,0002530 | -1,17% | -16,50% | - | US$19,53 | - |
| 7527 |  Metabot MBT | US$0,0004679 | 0,00% | 0,00% | - | US$19,53 | - |
| 7528 |  Bitnity BTNTY | US$0,00003618 | 5,96% | 126,89% | - | US$19,50 | - |
| 7529 |  Darkness Dollar DUSD | US$0,8102 | 0,61% | 1,06% | - | US$19,39 | - |
| 7530 |  Swanlana SWAN | US$0,00003171 | -46,82% | 18,76% | - | US$19,29 | - |
| 7531 |  PAYZ PAYMENTS PAYZ | US$0,0003526 | -12,35% | 12,31% | - | US$19,29 | - |
| 7532 |  Zero Exchange ZERO | US$0,0009347 | -0,39% | 33,52% | - | US$19,26 | - |
| 7533 |  DAO Farmer DFM DFM | US$0,0001080 | -0,51% | -3,42% | - | US$19,26 | - |
| 7534 |  Trendering TRND | US$0,8925 | -8,99% | -9,01% | - | US$19,13 | - |
| 7535 |  Zero ZERO | US$0,03908 | 0,53% | 1,71% | - | US$19,10 | - |
| 7536 |  MaskDoge MASKDOGE | US$0,000000002888 | -4,03% | -1,28% | - | US$18,85 | - |
| 7537 |  Meowshi MEOW | US$0,00001620 | 24,51% | 5,81% | - | US$18,83 | - |
| 7538 |  Crypto Legions Bloodstone BLST | US$0,02298 | -0,07% | -4,41% | - | US$18,76 | - |
| 7539 |  Kazoku INU KAZOKU | US$0,00001221 | -4,51% | -69,82% | - | US$18,72 | - |
| 7540 |  GemUni GENI | US$0,009349 | -0,10% | -18,26% | - | US$18,55 | - |
| 7541 |  Metacourt BLS | US$0,0002570 | -4,61% | 0,50% | - | US$18,44 | - |
| 7542 |  Green Meta GMETA | US$0,000000002662 | -0,08% | -0,58% | - | US$18,38 | - |
| 7543 |  Coin of Nature CON | US$0,000000000118 | -3,65% | 0,12% | - | US$18,35 | - |
| 7544 |  Metaverse lab MVP | US$0,0002507 | -0,24% | -0,84% | - | US$18,34 | - |
| 7545 |  Bitmon BIT | US$0,0003311 | -0,60% | -6,47% | - | US$18,30 | - |
| 7546 |  Epanus EPS | US$0,01716 | -1,02% | 1,95% | - | US$18,29 | - |
| 7547 |  Uranium Finance URF | US$0,000003500 | -4,02% | -1,74% | - | US$18,16 | - |
| 7548 |  RailNode TRAIN | US$30,63 | 14,67% | 244,98% | - | US$18,15 | - |
| 7549 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,009195 | -4,84% | -18,08% | - | US$18,02 | - |
| 7550 |  Wrapped BIND WBIND | US$0,001168 | -0,41% | 1,46% | - | US$17,90 | - |
Tabel di atas menampilkan halaman 151 dari total 189 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.