Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Artex ARTEX | US$0,001864 | -4,76% | -0,49% | - | US$25,34 | - |
| 7452 |  DOOS TOKEN DOOS | US$0,0001996 | -1,02% | 1,95% | - | US$25,31 | - |
| 7453 |  Police and Thief Game LOOT | US$0,000002569 | -3,93% | -5,17% | - | US$25,24 | - |
| 7454 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$3,67 | 0,66% | 2,69% | - | US$25,19 | - |
| 7455 |  Talkado TALK | US$0,000000000002 | -14,15% | -8,31% | - | US$25,05 | - |
| 7456 |  Solberg SLB | US$0,01174 | -0,25% | -0,25% | - | US$25,00 | - |
| 7457 |  ETH Shiba ETHSHIB | US$0,000000000358 | -3,84% | -6,35% | - | US$24,99 | - |
| 7458 |  Evagrow Coin EVA | US$0,000000000129 | -4,29% | -0,56% | - | US$24,88 | - |
| 7459 |  FlokiGrow FLOKIGROW | US$0,000000000049 | -3,80% | -8,28% | - | US$24,79 | - |
| 7460 |  Bitcurate BTCR | US$0,01107 | -0,07% | 0,99% | - | US$24,61 | - |
| 7461 |  Flux Protocol FLUX | US$0,02211 | -0,35% | -0,15% | - | US$24,30 | - |
| 7462 |  pFTM PFTM | US$0,05464 | -2,80% | -10,92% | - | US$24,17 | - |
| 7463 |  Captain Inu CPTINU | US$0,000000000526 | -0,33% | -9,06% | - | US$23,88 | - |
| 7464 |  MapMetrics MMAPS | US$0,002360 | 0,52% | -2,31% | - | US$23,87 | - |
| 7465 |  Midas Miner MMI | US$0,0001203 | -4,19% | -1,86% | - | US$23,63 | - |
| 7466 |  GrimToken GRIM | US$0,009016 | -2,94% | -3,16% | - | US$23,56 | - |
| 7467 |  Redlight Node District PLAYMATES | US$0,6605 | -1,73% | -1,63% | - | US$23,49 | - |
| 7468 |  Xaviera Techno Solutions XTS | US$0,0005783 | -0,10% | 0,08% | - | US$23,50 | - |
| 7469 |  NFTBOX.fun NFTBOX | US$0,000000000672 | 104,65% | 49,04% | - | US$23,49 | - |
| 7470 |  H-Space Metaverse HKSM | US$0,000008556 | -3,65% | -9,52% | - | US$23,41 | - |
| 7471 |  Hungry Bees HBEE | US$0,002867 | -4,56% | -1,27% | - | US$23,41 | - |
| 7472 |  KlimaDAO KLIMA | US$3,23 | 1,74% | 1,18% | - | US$23,12 | - |
| 7473 |  Alkemi Network DAO Token ALK | US$0,003992 | -0,22% | 9,13% | - | US$23,17 | - |
| 7474 |  Mooni DeFi MOONI | US$0,000000000170 | 7,87% | 68,79% | - | US$23,16 | - |
| 7475 |  EthicHub ETHIX | US$0,2164 | 1,13% | 5,37% | - | US$23,14 | - |
| 7476 |  BlueBenx BENX | US$0,0003000 | 0,00% | -76,74% | - | US$23,13 | - |
| 7477 |  UangMarket UANG | US$0,000000000001 | -3,12% | -0,49% | - | US$23,12 | - |
| 7478 |  Gbox GBOX | US$0,0001325 | -12,58% | -5,63% | - | US$23,08 | - |
| 7479 |  SouloCoin SOULO | US$0,0007135 | -0,21% | -3,21% | - | US$23,07 | - |
| 7480 |  Defily Finance DFL | US$0,0002307 | -4,15% | -2,39% | - | US$23,02 | - |
| 7481 |  Degenerate Ape Academy Floor Index DAPE | US$1,96 | -2,49% | -5,11% | - | US$23,00 | - |
| 7482 |  Floshin Token FLOSHIN | US$0,000000000239 | -4,16% | 0,84% | - | US$22,84 | - |
| 7483 |  Defrost Finance H2O | US$0,8644 | -2,92% | 1,89% | - | US$22,67 | - |
| 7484 |  DeFiHorse DFH | US$0,003073 | -4,18% | -5,16% | - | US$22,64 | - |
| 7485 |  MoneyTree MONEY | US$0,00006537 | -3,79% | -2,13% | - | US$22,57 | - |
| 7486 |  Bikearn RTE | US$0,0006734 | -0,05% | -7,37% | - | US$22,46 | - |
| 7487 |  EggPlus EGGPLUS | US$0,08320 | -0,08% | -1,81% | - | US$31,74 | - |
| 7488 |  Digital Bank of Africa DBA | US$0,01313 | 26,22% | -30,41% | - | US$22,24 | - |
| 7489 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | -3,75% | -0,83% | - | US$22,09 | - |
| 7490 |  ShibaSpaceToken SST | US$0,0001655 | -1,31% | -41,40% | - | US$21,85 | - |
| 7491 |  Glimpse GLMS | US$0,004593 | -3,68% | -0,14% | - | US$21,81 | - |
| 7492 |  Emit Water Element WATER | US$0,003108 | -0,82% | -8,21% | - | US$21,71 | - |
| 7493 |  Mega Lottery Services Global MLR | US$0,0005987 | 48,47% | 52,93% | - | US$21,59 | - |
| 7494 |  DegenFi DEGEN | US$0,03145 | -1,15% | -3,80% | - | US$21,62 | - |
| 7495 |  Revo Network REVO | US$0,00004936 | 12,55% | 11,30% | - | US$21,52 | - |
| 7496 |  Astro Cash ASTRO | US$0,1673 | -2,91% | -11,74% | - | US$21,50 | - |
| 7497 |  TRDGtoken (ETH) TRDG | US$0,000000000002 | -0,07% | -16,42% | - | US$21,45 | - |
| 7498 |  xDeFi XDEX | US$0,01599 | 0,48% | 1,44% | - | US$21,30 | - |
| 7499 |  Confetti CFTI | US$0,005988 | 958,82% | 42,00% | - | US$21,22 | - |
| 7500 |  AltSwitch ALTS | US$0,0004151 | -4,29% | 1,44% | - | US$21,21 | - |
Tabel di atas menampilkan halaman 150 dari total 189 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.