Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  YetiSwap YTS | US$0,0009363 | 2,12% | 2,64% | - | US$160.764 | - |
| 3452 |  MARS4 MARS4 | US$0,001002 | -2,58% | -16,39% | - | US$161.410 | - |
| 3453 |  Black Whale BLK | US$0,1676 | -4,56% | -12,29% | - | US$163.833 | - |
| 3454 |  MarketMove MOVE | US$0,00001619 | -5,57% | -1,23% | - | US$160.748 | - |
| 3455 |  Yearn Classic Finance EARN | US$2,19 | -0,11% | -0,12% | - | US$157.463 | - |
| 3456 |  MuscleX M-X | US$0,001146 | -4,41% | -29,92% | - | US$161.646 | - |
| 3457 |  WETUX WETUX | US$0,02300 | 0,00% | 0,01% | - | US$170.795 | - |
| 3458 |  Embr EMBR | US$0,01156 | -3,63% | -2,99% | - | US$159.067 | - |
| 3459 |  37Protocol 37C | US$0,8416 | 13,87% | 3,52% | - | US$156.934 | - |
| 3460 |  BlueSparrow Token BlueSparrow | US$0,06465 | -1,34% | -6,63% | - | US$158.209 | - |
| 3461 |  MilkshakeSwap Milk | US$1,21 | 6,68% | 11,41% | - | US$157.479 | - |
| 3462 |  NuNet NTX | US$0,01368 | 6,22% | -8,70% | - | US$209.889 | - |
| 3463 |  Altrucoin ALTRU | US$0,4002 | -1,71% | -8,16% | - | US$156.496 | - |
| 3464 |  SX Network SX | US$0,2344 | 13,58% | 36,32% | - | US$159.343 | - |
| 3465 |  Zambesigold ZGD | US$0,7119 | 3,30% | -13,08% | - | US$155.225 | - |
| 3466 |  Symbiosis Finance SIS | US$0,1200 | -1,35% | -15,22% | - | US$156.191 | - |
| 3467 |  Chumbi Valley CHMB | US$0,0003101 | -2,82% | -9,85% | - | US$155.613 | - |
| 3468 |  Survival Game Online SURV | US$0,0006172 | -0,18% | -0,32% | - | US$155.661 | - |
| 3469 |  QiSwap QI | US$0,01712 | 10,04% | 20,56% | - | US$155.486 | - |
| 3470 |  Popsicle Finance ICE | US$0,2744 | 3,14% | 2,23% | - | US$154.901 | - |
| 3471 |  Griffin Land GLAND | US$0,001161 | -21,05% | 36,15% | - | US$154.870 | - |
| 3472 |  Bitcoiva BCA | US$13,05 | 1,07% | 2,62% | - | US$177.894 | - |
| 3473 |  RankerDAO RANKER | US$0,005340 | 4,04% | 8,06% | - | US$155.008 | - |
| 3474 |  Annex Finance ANN | US$0,005748 | -1,20% | -11,33% | - | US$154.544 | - |
| 3475 |  KlayCity ORB | US$0,05591 | 0,03% | -4,62% | - | US$159.033 | - |
| 3476 |  Nation3 NATION | US$701,73 | 1,04% | -0,33% | - | US$153.075 | - |
| 3477 |  YodeSwap YODE | US$1,06 | -4,03% | -20,89% | - | US$153.989 | - |
| 3478 |  Filda FILDA | US$0,004030 | 1,75% | 0,31% | - | US$153.139 | - |
| 3479 |  FODL Finance FODL | US$0,009603 | 0,95% | 3,30% | - | US$151.664 | - |
| 3480 |  Meter Stable MTR | US$1,08 | -8,74% | -5,63% | - | US$150.857 | - |
| 3481 |  Ginoa GINOA | US$0,4182 | 13,23% | 80,41% | - | US$157.506 | - |
| 3482 |  JK Coin JK | US$0,3719 | -10,27% | -9,32% | - | US$167.265 | - |
| 3483 |  FireStarter FLAME | US$0,02298 | -1,76% | -0,43% | - | US$151.672 | - |
| 3484 |  BeerusCat BCAT | US$0,000000000000 | 7,88% | -2,69% | - | US$151.093 | - |
| 3485 |  AEN Smart Token AENS | US$0,02487 | -9,31% | -10,71% | - | US$149.734 | - |
| 3486 |  Hurrian Network MLD | US$0,00001790 | -1,65% | -6,76% | - | US$150.080 | - |
| 3487 |  AssetMantle MNTL | US$0,05181 | 1,07% | -6,47% | - | US$147.611 | - |
| 3488 |  r/CryptoCurrency Moons MOON | US$0,1390 | 2,11% | 10,65% | - | US$149.788 | - |
| 3489 |  LeisureMeta LM | US$0,3219 | -0,51% | 51,90% | - | US$149.056 | - |
| 3490 |  Thrupenny TPY | US$0,3047 | -1,58% | -4,06% | - | US$149.948 | - |
| 3491 |  Tenset 10SET | US$1,25 | -5,64% | 1,89% | - | US$148.731 | - |
| 3492 |  Ndau NDAU | US$15,01 | -1,89% | 5,33% | - | US$149.711 | - |
| 3493 |  dexSHARE DEXSHARE | US$51,11 | -0,53% | 7,19% | - | US$148.278 | - |
| 3494 |  Magic Manor MGC | US$0,07087 | 0,66% | 0,46% | - | US$147.734 | - |
| 3495 |  Crafting Finance CRF | US$0,002258 | 7,83% | 14,15% | - | US$148.235 | - |
| 3496 |  Continuum Finance CTN | US$0,4141 | 2,10% | 27,32% | - | US$147.215 | - |
| 3497 |  cheqd CHEQ | US$0,03802 | 3,57% | 14,75% | - | US$147.328 | - |
| 3498 |  JPool Staked SOL (JSOL) JSOL | US$35,24 | -1,81% | 5,69% | - | US$129.577 | - |
| 3499 |  The Winkyverse WNK | US$0,003021 | 0,74% | 0,64% | - | US$146.821 | - |
| 3500 |  ULTRON ULX | US$0,1061 | -1,84% | 2,69% | - | US$146.873 | - |
Tabel di atas menampilkan halaman 70 dari total 189 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.