Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Antex ANTEX | US$0,00001323 | -0,65% | -5,89% | - | US$118.810 | - |
| 3602 |  Monfter MON | US$0,001658 | -1,83% | 1,35% | - | US$118.722 | - |
| 3603 |  Plastiks PLASTIK | US$0,01853 | 2,25% | -27,16% | - | US$118.764 | - |
| 3604 |  DeCredit CDTC | US$0,002064 | -1,94% | -4,17% | - | US$118.730 | - |
| 3605 |  SUPE SUPE | US$0,03789 | 19,20% | 20,83% | - | US$118.081 | - |
| 3606 |  HebeBlock HEBE | US$0,01641 | 0,49% | 2,38% | - | US$118.251 | - |
| 3607 |  Jet Protocol JET | US$0,08625 | 0,00% | 0,41% | - | US$117.179 | - |
| 3608 |  Shiba Lite SHIBLITE | US$0,000000003659 | 24,91% | 29,99% | - | US$118.083 | - |
| 3609 |  Herbee BEE | US$0,3493 | -0,32% | 2,36% | - | US$117.764 | - |
| 3610 |  Bitcoin Asia BTCA | US$0,0008694 | 10,03% | 10,62% | - | US$117.937 | - |
| 3611 |  Cloudname CNAME | US$0,001558 | 0,86% | 4,76% | - | US$117.828 | - |
| 3612 |  XETA XETA | US$108,31 | 3,48% | 3,71% | - | US$115.426 | - |
| 3613 |  Wizardia WZRD | US$0,006828 | -11,06% | -18,31% | - | US$117.143 | - |
| 3614 |  Polymesh POLYX | US$0,2343 | -0,60% | 4,50% | - | US$116.309 | - |
| 3615 |  BrightyPad BYP | US$0,0004546 | -24,77% | 0,00% | - | US$117.333 | - |
| 3616 |  Bold Point BPT | US$0,0002801 | 24,79% | 26,57% | - | US$116.550 | - |
| 3617 |  MultiPlanetary Inus INUS | US$0,000000007310 | -12,43% | -36,51% | - | US$116.638 | - |
| 3618 |  Galaxy Coin GALAXY | US$0,000000001577 | -5,41% | 28,53% | - | US$116.485 | - |
| 3619 |  Bobcoin BOBC | US$0,9700 | -6,63% | 101,98% | - | US$116.100 | - |
| 3620 |  TokenAsset NTB | US$0,1038 | -1,21% | 1,18% | - | US$116.520 | - |
| 3621 |  CryptoTanks TANK | US$0,007055 | -2,97% | -12,34% | - | US$116.484 | - |
| 3622 |  Alkimi $ADS | US$0,1232 | 1,10% | -3,18% | - | US$117.303 | - |
| 3623 |  MetFX Watch To Earn MFX | US$0,002625 | -6,24% | -9,29% | - | US$117.585 | - |
| 3624 |  SOLOXCOIN SL | US$0,000003382 | 0,33% | 0,94% | - | US$118.233 | - |
| 3625 |  Globiance Exchange Token GBEX | US$0,00000006397 | -0,86% | -2,29% | - | US$116.032 | - |
| 3626 |  bloXmove Token BLXM | US$0,2997 | 10,15% | 1,92% | - | US$115.609 | - |
| 3627 |  Monsters Clan MONS | US$0,02206 | 0,50% | 5,43% | - | US$115.394 | - |
| 3628 |  KList Protocol LIST | US$0,007441 | -0,40% | -1,58% | - | US$115.392 | - |
| 3629 |  My Crypto Heroes MCHC | US$0,1857 | -5,79% | -31,76% | - | US$115.372 | - |
| 3630 |  SOULS OF META SOM | US$0,002637 | -3,92% | -1,96% | - | US$115.057 | - |
| 3631 |  Kripto koin KRIPTO | US$0,002513 | 1,66% | -46,73% | - | US$112.468 | - |
| 3632 |  Tranquil Finance TRANQ | US$0,07715 | -1,97% | -3,83% | - | US$119.788 | - |
| 3633 |  CyOp Protocol CYOP | US$0,00000001317 | -1,63% | -0,45% | - | US$113.471 | - |
| 3634 |  Solice SLC | US$0,04334 | -0,75% | 1,96% | - | US$113.621 | - |
| 3635 |  i Money Crypto IMC | US$0,1030 | 2,93% | 0,82% | - | US$113.228 | - |
| 3636 |  THORChain (ERC20) RUNE | US$1,59 | -3,20% | 2,33% | - | US$115.795 | - |
| 3637 |  Wrapped Huobi Token WHT | US$4,14 | 0,33% | -7,06% | - | US$112.306 | - |
| 3638 |  NFTDAO NAO | US$0,000000003140 | -4,85% | -8,18% | - | US$111.590 | - |
| 3639 |  RoboFi VICS | US$0,1061 | -1,67% | -0,96% | - | US$111.949 | - |
| 3640 |  Megatech MGT | US$0,003226 | 5,81% | 27,67% | - | US$111.488 | - |
| 3641 |  SuperWalk GRND | US$0,09717 | -0,32% | 1,91% | - | US$111.917 | - |
| 3642 |  Tag Protocol TAG | US$0,03991 | -4,87% | -13,31% | - | US$109.967 | - |
| 3643 |  Metaverse Face MEFA | US$0,0004172 | -0,39% | 2,73% | - | US$110.278 | - |
| 3644 |  Ref Finance REF | US$0,3259 | 1,92% | -1,55% | - | US$110.035 | - |
| 3645 |  Nahmii NII | US$0,0003647 | -0,37% | 11,09% | - | US$109.875 | - |
| 3646 |  Satoshi SATS | US$0,0001991 | -1,32% | 1,96% | - | US$109.880 | - |
| 3647 |  Heavenland HTO | US$0,1148 | -3,64% | 0,02% | - | US$109.405 | - |
| 3648 |  The Coop Network GMD | US$0,007730 | 10,73% | -8,40% | - | US$109.033 | - |
| 3649 |  xDAI xDAI | US$0,9963 | 0,31% | -0,39% | - | US$108.757 | - |
| 3650 |  H3RO3S H3RO3S | US$0,002755 | -1,91% | -4,76% | - | US$108.683 | - |
Tabel di atas menampilkan halaman 73 dari total 189 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.