Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Kuma Inu KUMA | US$0,00000001512 | 1,83% | -0,22% | - | US$91.319,84 | - |
| 3752 |  YAY Games YAY | US$0,0003770 | 1,53% | 1,86% | - | US$90.836,94 | - |
| 3753 |  Goons of Balatroon GOB | US$0,01354 | -0,55% | -9,93% | - | US$90.619,62 | - |
| 3754 |  Sipher SIPHER | US$0,1497 | -1,34% | 0,59% | - | US$91.204,56 | - |
| 3755 |  Moneta MON | US$0,7318 | -15,59% | -55,96% | - | US$90.638,39 | - |
| 3756 |  Cloak CLOAK | US$0,007731 | 7,15% | -1,19% | - | US$90.477,49 | - |
| 3757 |  Acquire.Fi ACQ | US$0,07583 | -6,43% | -56,09% | - | US$90.240,04 | - |
| 3758 |  GreenFuel GREENFUEL | US$0,01790 | 24,93% | -29,40% | - | US$90.411,86 | - |
| 3759 |  ZoidPay ZPAY | US$0,1182 | 2,45% | 5,47% | - | US$90.050,04 | - |
| 3760 |  Shita-kiri Suzume SUZUME | US$0,000002185 | 5,46% | -29,90% | - | US$90.418,17 | - |
| 3761 |  Rocket Pool ETH RETH | US$1.395,50 | -0,42% | 1,60% | - | US$89.746,20 | - |
| 3762 |  Euro Shiba Inu EShib | US$0,000000000001 | -7,47% | -4,40% | - | US$88.989,12 | - |
| 3763 |  Bee Token BGC | US$0,001918 | -3,23% | -9,56% | - | US$89.713,92 | - |
| 3764 |  Black Phoenix BPX | US$0,0001086 | 1,33% | 1,49% | - | US$89.493,31 | - |
| 3765 |  Titi Financial TITI | US$0,000000000381 | -11,09% | -8,34% | - | US$89.368,82 | - |
| 3766 |  Gym Network GYMNET | US$0,05122 | 16,44% | -18,29% | - | US$88.867,69 | - |
| 3767 |  DeFi Or Die DORD | US$0,0000002986 | -16,59% | -49,71% | - | US$88.924,18 | - |
| 3768 |  Nimbus NBU | US$0,001311 | -5,58% | 2,47% | - | US$88.526,49 | - |
| 3769 |  GenesysGo Shadow SHDW | US$0,2619 | -0,59% | -1,81% | - | US$77.665,30 | - |
| 3770 |  ByteDex BEXT | US$0,01574 | -4,16% | -0,69% | - | US$87.548,73 | - |
| 3771 |  Bikerush BRT | US$0,02226 | -8,13% | 0,94% | - | US$88.322,70 | - |
| 3772 |  Cogecoin COGE | US$0,00000006836 | -1,91% | 0,46% | - | US$88.394,31 | - |
| 3773 |  ArbiSmart RBIS | US$0,4765 | 4,40% | 17,88% | - | US$88.239,56 | - |
| 3774 |  ZigZag ZZ | US$3,21 | -3,42% | 0,50% | - | US$88.167,84 | - |
| 3775 |  KleeKai KLEE | US$0,000000000021 | 7,47% | 11,69% | - | US$88.149,60 | - |
| 3776 |  NFCore NFCR | US$0,1004 | -11,69% | -69,30% | - | US$87.566,06 | - |
| 3777 |  Imperium Empires IME | US$0,0003569 | 11,39% | 20,33% | - | US$87.337,38 | - |
| 3778 |  Archethic UCO | US$0,07707 | -5,77% | -10,53% | - | US$87.032,57 | - |
| 3779 |  3X Long Dogecoin Token DOGEBULL | US$0,02337 | -6,14% | 10,01% | - | US$88.124,38 | - |
| 3780 |  Intelligent Investment Chain IIC | US$0,000001956 | 2,11% | -3,00% | - | US$86.532,03 | - |
| 3781 |  VicMove VIM | US$0,01937 | -10,66% | -9,24% | - | US$87.608,73 | - |
| 3782 |  Lucrosus Capital LUCA | US$0,02015 | -1,89% | 0,65% | - | US$88.095,18 | - |
| 3783 |  Hoichi HOICHI | US$0,000003573 | 19,82% | -1,54% | - | US$86.849,93 | - |
| 3784 |  MetaRare MTRA | US$0,04121 | 87,28% | -40,37% | - | US$85.420,59 | - |
| 3785 |  Wojak Finance WOJ | US$0,007686 | -2,65% | 5,23% | - | US$86.416,46 | - |
| 3786 |  Lido Staked Matic stMATIC | US$0,8753 | -1,39% | 10,39% | - | US$87.093,91 | - |
| 3787 |  Elumia Crowns ELU | US$0,008985 | -3,42% | -11,35% | - | US$86.378,28 | - |
| 3788 |  DR1VER DR1$ | US$0,01199 | 22,17% | -10,66% | - | US$87.656,63 | - |
| 3789 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004855 | -2,20% | 1,31% | - | US$83.496,12 | - |
| 3790 |  Credefi CREDI | US$0,001699 | 3,52% | 6,01% | - | US$84.471,96 | - |
| 3791 |  Ramifi Protocol RAM | US$0,03294 | 29,36% | 45,78% | - | US$81.721,36 | - |
| 3792 |  Infinite Launch ILA | US$0,002282 | 2,11% | 2,90% | - | US$83.890,04 | - |
| 3793 |  EDDASwap EDDA | US$121,66 | 3,87% | 3,94% | - | US$83.012,66 | - |
| 3794 |  ShitGame (POOP) POOP | US$0,00005242 | 6,00% | -16,09% | - | US$83.537,74 | - |
| 3795 |  Balkari BKR | US$0,05351 | 0,19% | -0,18% | - | US$83.708,89 | - |
| 3796 |  MM Optimizer (Polygon) MMO | US$0,6412 | 4,94% | 2,62% | - | US$83.495,03 | - |
| 3797 |  NanoByte Token NBT | US$0,006622 | -0,87% | -5,28% | - | US$83.220,44 | - |
| 3798 |  Bee Capital BEE | US$0,09701 | 8,97% | 12,00% | - | US$83.041,10 | - |
| 3799 |  Ecoreal Estate ECOREAL | US$0,1566 | -0,72% | 0,17% | - | US$84.132,85 | - |
| 3800 |  Cherry Network CHER | US$0,02203 | 10,41% | 66,23% | - | US$82.955,68 | - |
Tabel di atas menampilkan halaman 76 dari total 189 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.