Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 36,50% | 41,51% | - | US$68.161,91 | - |
| 3952 |  CatCoin CATCOIN | US$0,000000000006 | 0,00% | 100,01% | - | US$66.270,92 | - |
| 3953 |  Pancake Games GCAKE | US$0,0000003875 | -7,14% | -17,72% | - | US$66.770,65 | - |
| 3954 |  POLYSPORTS PS1 | US$0,004375 | -4,43% | -6,16% | - | US$65.097,39 | - |
| 3955 |  DeHealth DHLT | US$0,03299 | -2,03% | 7,84% | - | US$65.800,95 | - |
| 3956 |  Tomb Shares TSHARE | US$146,48 | -2,23% | -7,51% | - | US$65.826,54 | - |
| 3957 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01513 | -2,42% | -14,25% | - | US$65.723,10 | - |
| 3958 |  Burn BURN | US$0,00001297 | -25,87% | -14,89% | - | US$65.419,78 | - |
| 3959 |  Hourglass WAIT | US$0,06419 | 5,14% | -5,28% | - | US$65.579,30 | - |
| 3960 |  Age of Zalmoxis KOSON | US$0,08921 | 3,48% | -63,81% | - | US$65.467,37 | - |
| 3961 |  Global China Cash CNC | US$0,1459 | 0,02% | -0,17% | - | US$66.300,52 | - |
| 3962 |  Branaverse BRANA | US$0,001016 | -1,54% | -6,20% | - | US$67.788,19 | - |
| 3963 |  Liquid Staking Dot LDOT | US$0,6317 | -3,15% | -97,81% | - | US$65.267,23 | - |
| 3964 |  OwlDAO OWL | US$0,01180 | -1,34% | 0,32% | - | US$65.239,43 | - |
| 3965 |  Battle of Guardians BGS | US$0,001495 | -1,34% | -2,31% | - | US$65.122,90 | - |
| 3966 |  Mission Helios HELIOS | US$0,00000008541 | 1,31% | 11,30% | - | US$62.858,46 | - |
| 3967 |  Mad Hatter Society MADHAT | US$6,24 | 0,00% | 0,00% | - | US$64.614,34 | - |
| 3968 |  ZURRENCY ZURR | US$1,81 | -0,38% | -2,68% | - | US$64.543,62 | - |
| 3969 |  Bnext Token B3X | US$0,01413 | 5,74% | 20,50% | - | US$63.040,13 | - |
| 3970 |  Okuru XOT | US$26,60 | -3,86% | -2,16% | - | US$64.472,60 | - |
| 3971 |  Maiar DEX MEX | US$0,00005513 | 1,97% | 15,07% | - | US$64.593,84 | - |
| 3972 |  MoonTrustBSC MNTTBSC | US$0,0000002962 | 3,43% | 5,27% | - | US$65.293,94 | - |
| 3973 |  MicroStrategy tokenized stock FTX MSTR | US$170,23 | -3,20% | 14,62% | - | US$71.410,84 | - |
| 3974 |  DigiFinexToken DFT | US$0,03963 | -0,13% | 1,32% | - | US$63.766,11 | - |
| 3975 |  MiraQle MQL | US$0,003393 | -4,59% | -0,51% | - | US$63.368,25 | - |
| 3976 |  Cantina Royale CRT | US$0,1295 | 0,34% | 15,21% | - | US$63.317,01 | - |
| 3977 |  Baby Lovely Inu BLOVELY | US$0,000000002295 | 0,97% | 8,80% | - | US$62.922,03 | - |
| 3978 |  DeFi11 D11 | US$0,0005801 | -4,91% | 16,01% | - | US$63.930,71 | - |
| 3979 |  fantomGO FTG | US$0,006317 | -2,07% | -5,60% | - | US$62.747,56 | - |
| 3980 |  GreenZoneX GZX | US$0,00004584 | 3,94% | -8,01% | - | US$62.840,05 | - |
| 3981 |  VEROX VRX | US$8,46 | -5,69% | -10,71% | - | US$63.829,73 | - |
| 3982 |  MetaOneVerse M1VERSE | US$0,0000002527 | -19,79% | -65,39% | - | US$62.831,38 | - |
| 3983 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,0007357 | 0,84% | 21,97% | - | US$61.813,07 | - |
| 3984 |  AssangeDAO JUSTICE | US$0,00007428 | -6,17% | 4,13% | - | US$61.917,57 | - |
| 3985 |  FIFA-Laeeb LAEEB | US$0,000000001133 | -24,78% | 246,21% | - | US$62.120,29 | - |
| 3986 |  Youclout YCT | US$0,0002412 | -2,27% | 0,78% | - | US$62.188,75 | - |
| 3987 |  Peruvian National Football Team Fan Token FPFT | US$0,1409 | -2,71% | 25,40% | - | US$62.137,72 | - |
| 3988 |  LIQ Protocol LIQ | US$0,003000 | -21,40% | 14,37% | - | US$67.808,43 | - |
| 3989 |  META WORLD METAD | US$0,000003155 | -6,13% | 4,04% | - | US$61.450,50 | - |
| 3990 |  Heal The World HEAL | US$0,0000001500 | 1,16% | 5,03% | - | US$60.927,22 | - |
| 3991 |  PathDAO PATH | US$0,01276 | -0,31% | -1,36% | - | US$61.048,89 | - |
| 3992 |  Mafagafo MAFA | US$0,02763 | -0,61% | 53,52% | - | US$60.437,49 | - |
| 3993 |  Instadapp INST | US$0,7384 | 0,06% | -13,20% | - | US$59.970,91 | - |
| 3994 |  Art Rino ARTRINO | US$0,0002768 | 2,16% | -19,69% | - | US$59.684,68 | - |
| 3995 |  Compound Uni CUNI | US$0,1394 | 1,31% | 7,78% | - | US$59.963,19 | - |
| 3996 |  Stronger STRNGR | US$2,11 | 0,38% | -3,36% | - | US$59.679,04 | - |
| 3997 |  AizaWorld AIZA | US$0,01243 | -2,12% | 0,34% | - | US$60.213,55 | - |
| 3998 |  Lendhub LHB | US$0,0006431 | -5,96% | -20,01% | - | US$59.646,48 | - |
| 3999 |  Space Misfits SMCW | US$0,02764 | -0,22% | -1,15% | - | US$59.835,99 | - |
| 4000 |  Egoras Credit EGC | US$18,72 | -10,09% | -6,43% | - | US$56.854,08 | - |
Tabel di atas menampilkan halaman 80 dari total 189 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.