Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Waves.Exchange Token WX | US$0,6707 | -2,82% | -9,98% | - | US$59.383,85 | - |
| 4002 |  Baby Samo Coin BABY | US$0,00004303 | -12,91% | -20,97% | - | US$59.280,35 | - |
| 4003 |  JFIN JFC | US$0,5263 | -1,15% | -0,58% | - | US$59.174,02 | - |
| 4004 |  Game Ace Token GAT | US$1,25 | -1,28% | 1,49% | - | US$59.161,07 | - |
| 4005 |  Wonderland TIME | US$11,64 | -36,02% | -59,71% | - | US$58.913,15 | - |
| 4006 |  ITSBLOC ITSB | US$0,05323 | -5,85% | -24,23% | - | US$59.031,40 | - |
| 4007 |  Pollen PLN | US$0,01759 | 0,99% | -13,47% | - | US$59.548,93 | - |
| 4008 |  Evanesco Network EVA | US$0,001050 | -6,80% | -8,73% | - | US$58.922,88 | - |
| 4009 |  UniWorld UNW | US$0,003836 | -14,20% | -36,42% | - | US$59.548,54 | - |
| 4010 |  EDGE Activity Token EAT | US$0,007766 | -21,84% | -37,63% | - | US$58.809,31 | - |
| 4011 |  3X Long Chainlink Token LINKBULL | US$0,0002481 | -8,19% | -11,59% | - | US$58.318,42 | - |
| 4012 |  Witch Token WITCH | US$0,1830 | 3,64% | 10,77% | - | US$58.045,22 | - |
| 4013 |  Drunk Robots METAL | US$0,003131 | -1,26% | -6,45% | - | US$57.854,75 | - |
| 4014 |  Beep BOTZ | US$0,0002932 | 15,73% | 0,00% | - | US$57.817,01 | - |
| 4015 |  Homeros HMR | US$0,004093 | 3,19% | 0,98% | - | US$57.786,48 | - |
| 4016 |  Solyard Finance YARD | US$0,0002701 | 0,23% | -0,19% | - | US$57.920,50 | - |
| 4017 |  Doge Eat Doge OMNOM | US$0,000000003683 | -5,17% | -21,73% | - | US$57.603,83 | - |
| 4018 |  Utility NFT Coin UNC | US$0,0003166 | 4,63% | -4,23% | - | US$57.021,96 | - |
| 4019 |  Wizarre Scroll SCRL | US$0,00007366 | -0,66% | -1,55% | - | US$57.647,47 | - |
| 4020 |  CoW Protocol COW | US$0,09087 | -0,79% | -2,38% | - | US$57.669,38 | - |
| 4021 |  iTrust.Finance ITG | US$0,005911 | -1,99% | -1,98% | - | US$57.651,99 | - |
| 4022 |  TCGCoin 2.0 TCG2 | US$0,09335 | -2,24% | -4,87% | - | US$57.299,82 | - |
| 4023 |  GroupDao GDO | US$0,00000006028 | 0,35% | 0,12% | - | US$57.311,89 | - |
| 4024 |  Gold Fever NGL | US$0,2656 | 2,01% | 3,40% | - | US$58.270,01 | - |
| 4025 |  Metaple Finance MLX | US$0,08814 | 0,00% | -1,08% | - | US$56.605,68 | - |
| 4026 |  CoreStarter CSTR | US$0,004295 | -1,94% | 8,77% | - | US$54.666,35 | - |
| 4027 |  Marvelous NFTs (Bad Days) MNFT | US$0,009520 | -0,56% | -1,31% | - | US$56.618,53 | - |
| 4028 |  Synesis One SNS | US$0,007319 | -0,45% | -3,59% | - | US$55.448,75 | - |
| 4029 |  Cryptoindex.com 100 CIX100 | US$0,03712 | -1,40% | -1,56% | - | US$55.871,02 | - |
| 4030 |  NSUR COIN NSUR | US$0,0004991 | 1,22% | -5,31% | - | US$55.869,74 | - |
| 4031 |  Hanzo HANZO | US$0,00000001986 | -13,25% | 18,49% | - | US$58.353,98 | - |
| 4032 |  Apricot Finance APT | US$0,003770 | 0,26% | 5,37% | - | US$55.975,76 | - |
| 4033 |  Andus Chain DEB | US$0,01828 | -2,90% | -10,72% | - | US$56.094,88 | - |
| 4034 |  Yieldly YLDY | US$0,0002811 | -12,64% | -26,21% | - | US$55.769,43 | - |
| 4035 |  Drawshop Kingdom Reverse JOY | US$0,04998 | -0,56% | -8,53% | - | US$55.764,80 | - |
| 4036 |  Wrapped Cardano WADA | US$0,4285 | -0,39% | -2,14% | - | US$56.089,11 | - |
| 4037 |  Cosplay Token COT | US$0,02771 | -2,37% | 9,94% | - | US$55.213,11 | - |
| 4038 |  Global Digital Content GDC | US$0,001601 | -1,05% | 5,75% | - | US$55.594,72 | - |
| 4039 |  BH Network BHAT | US$0,1254 | 1,94% | 12,87% | - | US$55.352,72 | - |
| 4040 |  GigaSwap GIGA | US$0,00002862 | 10,66% | -5,51% | - | US$55.197,21 | - |
| 4041 |  Duckereum DUCKER | US$0,003722 | 1,35% | -8,94% | - | US$55.203,42 | - |
| 4042 |  e-Money EUR EEUR | US$0,9260 | -1,37% | -0,49% | - | US$55.372,04 | - |
| 4043 |  Dwagon BABYTSUKA | US$0,0004372 | -13,33% | -69,73% | - | US$56.045,94 | - |
| 4044 |  Bullshit Inu BULL | US$0,00000006690 | -8,67% | 8,04% | - | US$55.067,22 | - |
| 4045 |  Palantir Tokenized Stock Defichain DPLTR | US$5,94 | 2,67% | 8,70% | - | US$55.060,60 | - |
| 4046 |  Revenue Coin RVC | US$0,001883 | -13,90% | 4,45% | - | US$55.870,48 | - |
| 4047 |  Enrex ENRX | US$0,0001436 | -0,83% | -17,37% | - | US$54.840,92 | - |
| 4048 |  DAO Invest VEST | US$0,006056 | -17,08% | -10,93% | - | US$54.688,23 | - |
| 4049 |  Artery Network ARTR | US$0,02121 | 10,28% | 10,96% | - | US$56.005,75 | - |
| 4050 |  Decred-Next DCRN | US$2,59 | -7,67% | -7,84% | - | US$55.485,06 | - |
Tabel di atas menampilkan halaman 81 dari total 189 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.