Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,01960 | -2,11% | 105,99% | - | US$54.800,62 | - |
| 4052 |  EAC EAC | US$0,5892 | 17,46% | 9,54% | - | US$54.250,18 | - |
| 4053 |  RUG RADIO RUG | US$0,04785 | 11,20% | -0,23% | - | US$54.433,34 | - |
| 4054 |  Crypto Cavemen Club CAVE | US$0,2102 | -0,52% | -28,42% | - | US$35.101,62 | - |
| 4055 |  Jinbi Token JNB | US$2.981,80 | -0,18% | 0,63% | - | US$56.837,47 | - |
| 4056 |  Ethermon EMON | US$0,003267 | 3,73% | 3,97% | - | US$54.204,01 | - |
| 4057 |  Freela FREL | US$0,0003131 | -5,97% | 24,25% | - | US$53.362,75 | - |
| 4058 |  DEIP Protocol DEIP | US$0,0001128 | -1,14% | -30,45% | - | US$53.822,52 | - |
| 4059 |  Lucro LCR | US$0,00002613 | -14,29% | -28,83% | - | US$53.840,82 | - |
| 4060 |  WhaleGirl WGIRL | US$0,0001412 | -6,74% | -6,12% | - | US$53.759,66 | - |
| 4061 |  McLaren F1 Fan Token MCL | US$0,3702 | 4,95% | 16,72% | - | US$54.101,17 | - |
| 4062 |  Elvantis ELV | US$0,0004729 | -0,20% | 2,22% | - | US$53.535,88 | - |
| 4063 |  UncleMine UM | US$0,003379 | 0,01% | -4,85% | - | US$53.729,38 | - |
| 4064 |  Panda DAO PANDA | US$0,003328 | 3,37% | 0,33% | - | US$53.258,07 | - |
| 4065 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0001062 | -0,41% | -0,77% | - | US$53.669,71 | - |
| 4066 |  Flare Finance EXFI | US$0,3474 | -0,69% | 3,99% | - | US$53.641,00 | - |
| 4067 |  Scotty Beam SCOTTY | US$0,001304 | -0,37% | -2,77% | - | US$53.440,61 | - |
| 4068 |  Hundred Finance HND | US$0,04138 | 0,11% | -19,83% | - | US$53.108,73 | - |
| 4069 |  Coinbase tokenized stock FTX COIN | US$73,50 | 0,65% | 17,75% | - | US$50.043,31 | - |
| 4070 |  Endless Battlefield EB | US$0,0003630 | 4,42% | 27,84% | - | US$52.883,72 | - |
| 4071 |  DeGate DG | US$0,1088 | 0,23% | -0,04% | - | US$52.412,87 | - |
| 4072 |  P2P Taxi Token P2PTXT | US$0,00001103 | -14,94% | 0,51% | - | US$54.121,66 | - |
| 4073 |  ApeJet JET | US$383,62 | -2,75% | -7,05% | - | US$52.317,70 | - |
| 4074 |  EmiSwap ESW | US$0,002049 | -5,06% | -6,44% | - | US$51.690,11 | - |
| 4075 |  Hachiko HACHIKO | US$0,000000000260 | -35,14% | -27,67% | - | US$55.838,65 | - |
| 4076 |  Singularity SGLY | US$0,6124 | -4,82% | -14,86% | - | US$52.243,62 | - |
| 4077 |  ALLPAYCOIN APCG | US$0,08641 | -23,94% | -29,87% | - | US$53.135,02 | - |
| 4078 |  LIF3 LSHARE LSHARE | US$231,68 | -2,93% | -9,38% | - | US$52.742,64 | - |
| 4079 |  Hololoot HOL | US$0,01336 | -1,03% | -9,06% | - | US$52.119,83 | - |
| 4080 |  Trisolaris TRI | US$0,02029 | -6,24% | -4,55% | - | US$52.066,86 | - |
| 4081 |  Moonscape MSCP | US$0,0003704 | -14,38% | -12,54% | - | US$52.041,60 | - |
| 4082 |  UNION Protocol Governance Token UNN | US$0,0003825 | -2,10% | 1,84% | - | US$52.012,06 | - |
| 4083 |  ISTARDUST ISDT | US$0,0002696 | 2,92% | 0,03% | - | US$51.699,51 | - |
| 4084 |  SatoshiCity $CITY | US$0,0007387 | -1,11% | -11,27% | - | US$51.412,48 | - |
| 4085 |  AvaXlauncher AVXL | US$0,0001198 | -2,52% | -9,04% | - | US$51.980,50 | - |
| 4086 |  NetFlowCoin NFC | US$1,03 | 0,00% | -0,04% | - | US$51.696,42 | - |
| 4087 |  KYCCOIN KYCC | US$0,06118 | 0,88% | -7,94% | - | US$51.643,08 | - |
| 4088 |  Flurry Finance FLURRY | US$0,0001375 | -1,57% | -3,57% | - | US$51.352,08 | - |
| 4089 |  StepEx SPEX | US$0,01273 | 6,71% | 13,29% | - | US$50.980,28 | - |
| 4090 |  KeKChain KEK | US$0,0007933 | 44,32% | -14,94% | - | US$53.550,41 | - |
| 4091 |  Kitsumon $KMC | US$0,00007748 | 0,50% | 23,79% | - | US$50.463,47 | - |
| 4092 |  AVATA Network AVAT | US$0,006832 | -4,66% | -18,16% | - | US$50.477,47 | - |
| 4093 |  Stargaze STARS | US$0,03457 | -1,46% | -2,52% | - | US$52.344,73 | - |
| 4094 |  Cpos Cloud Payment CPOS | US$0,0002587 | 2,66% | -2,88% | - | US$50.480,41 | - |
| 4095 |  Astroport Classic ASTRO | US$0,01255 | -27,68% | -7,65% | - | US$50.276,20 | - |
| 4096 |  THORSwap THOR | US$0,1520 | -0,82% | 0,98% | - | US$50.373,48 | - |
| 4097 |  Echidna ECD | US$0,004947 | 5,73% | -6,32% | - | US$51.097,11 | - |
| 4098 |  Hurricane NFT NHCT | US$0,06423 | -0,15% | -5,20% | - | US$50.105,75 | - |
| 4099 |  Blocksport BSPT | US$0,001300 | 6,56% | -7,14% | - | US$50.119,53 | - |
| 4100 |  Realital Metaverse RETA | US$0,4277 | -21,49% | -40,34% | - | US$50.026,16 | - |
Tabel di atas menampilkan halaman 82 dari total 189 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.