Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Elk Finance ELK | US$0,2131 | -0,73% | 1,37% | - | US$34.066,26 | - |
| 4152 |  APEmove Governance Token BAPE | US$0,001656 | -19,90% | -58,19% | - | US$46.079,59 | - |
| 4153 |  Philcoin PHL | US$0,05376 | 11,09% | 17,27% | - | US$45.981,57 | - |
| 4154 |  LEOPARD LEOPARD | US$0,000000000002 | 1,36% | 0,12% | - | US$45.878,56 | - |
| 4155 |  Kiba Inu KIBA | US$0,000003425 | 1,37% | -2,28% | - | US$45.896,52 | - |
| 4156 |  XUSD Stable XUSD | US$0,8134 | -0,02% | -0,39% | - | US$45.652,53 | - |
| 4157 |  SmartLOX SMARTLOX | US$0,0001020 | 0,00% | -12,66% | - | US$45.322,80 | - |
| 4158 |  HUGHUG Coin HGHG | US$0,01574 | -0,04% | -0,45% | - | US$45.233,29 | - |
| 4159 |  Treecle TRCL | US$0,002100 | -3,19% | -2,10% | - | US$45.431,50 | - |
| 4160 |  Dapp Token DAPPT | US$0,0007767 | -4,50% | -9,54% | - | US$45.629,85 | - |
| 4161 |  JERITEX JRIT | US$0,08969 | -3,81% | 7,89% | - | US$45.262,48 | - |
| 4162 |  Etho Protocol ETHO | US$0,02324 | 0,94% | -15,16% | - | US$45.195,60 | - |
| 4163 |  New Paradigm Assets Solution NPAS | US$0,04882 | -11,21% | -13,70% | - | US$43.947,78 | - |
| 4164 |  Dinastycoin DCY | US$0,0004743 | -0,15% | 34,36% | - | US$45.135,39 | - |
| 4165 |  Ratio Finance RATIO | US$0,3454 | -5,17% | -13,06% | - | US$44.886,38 | - |
| 4166 |  Frontrow FRR | US$0,001445 | -0,78% | -2,45% | - | US$45.118,10 | - |
| 4167 |  Trillium TT | US$0,00007553 | -8,23% | -18,50% | - | US$45.861,27 | - |
| 4168 |  UNCL UNCL | US$7,55 | -4,73% | -1,26% | - | US$44.897,93 | - |
| 4169 |  Metarun MRUN | US$0,004248 | 6,07% | -19,30% | - | US$44.990,66 | - |
| 4170 |  Moonwell MFAM | US$0,002323 | 0,68% | 14,21% | - | US$46.911,17 | - |
| 4171 |  Golden Token GOLD | US$0,005988 | -5,24% | -5,17% | - | US$44.792,68 | - |
| 4172 |  RunBlox RUX | US$0,03530 | -0,02% | -8,68% | - | US$44.505,13 | - |
| 4173 |  Solar SOLAR | US$0,01960 | 0,01% | -1,45% | - | US$44.501,99 | - |
| 4174 |  Arix ARIX | US$0,3409 | 0,18% | -2,01% | - | US$44.508,23 | - |
| 4175 |  Liquidus LIQ | US$0,2862 | 4,05% | 24,73% | - | US$44.692,50 | - |
| 4176 |  Gamestarter GAME | US$0,06596 | 0,86% | 0,82% | - | US$44.296,19 | - |
| 4177 |  Itheum ITHEUM | US$0,1046 | 1,38% | 13,56% | - | US$44.363,27 | - |
| 4178 |  SwapAll SAP | US$0,03121 | -0,03% | -0,45% | - | US$44.425,36 | - |
| 4179 |  Nunu Spirits NNT | US$0,02361 | 0,82% | -0,28% | - | US$44.331,79 | - |
| 4180 |  300FIT NETWORK FIT | US$0,0008619 | 0,35% | 0,22% | - | US$44.326,60 | - |
| 4181 |  Solidex SEX | US$0,1093 | 1,18% | -13,57% | - | US$44.232,95 | - |
| 4182 |  Teh Golden One GOLD 1 | US$0,0001889 | -15,14% | -22,40% | - | US$44.187,32 | - |
| 4183 |  xx network XX | US$0,2968 | -1,10% | 1,34% | - | US$44.211,14 | - |
| 4184 |  WAM WAM | US$0,01306 | -0,97% | 13,84% | - | US$44.274,80 | - |
| 4185 |  Grape Finance GRAPE | US$0,3404 | 4,38% | 22,98% | - | US$43.966,25 | - |
| 4186 |  Shihtzu Exchange STZU | US$0,0000007346 | -6,86% | 0,00% | - | US$43.965,47 | - |
| 4187 |  Mini Metis MINIME | US$0,000000000004 | -99,05% | -98,85% | - | US$43.924,99 | - |
| 4188 |  Anarchy ANARCHY | US$0,02305 | 6,43% | 32,13% | - | US$43.765,09 | - |
| 4189 |  FIT Token FIT | US$0,06091 | -6,12% | -4,02% | - | US$43.880,34 | - |
| 4190 |  JungleKing TigerCoin TIGER | US$0,00000001614 | -3,87% | -10,28% | - | US$43.509,63 | - |
| 4191 |  Lux Bio Cell LBXC | US$0,0001429 | 7,47% | 9,44% | - | US$43.430,10 | - |
| 4192 |  KAINET KAINET | US$0,004348 | 0,40% | -1,06% | - | US$43.268,25 | - |
| 4193 |  Jointer JNTR | US$0,01957 | -4,65% | -2,02% | - | US$45.177,85 | - |
| 4194 |  Kitty Coin Solana KITTY | US$0,0001744 | -0,76% | 35,62% | - | US$44.271,50 | - |
| 4195 |  KICK.IO KICK | US$0,006292 | -0,03% | -22,33% | - | US$43.242,73 | - |
| 4196 |  Amplify Protocol AMPT | US$0,007110 | -0,97% | -2,74% | - | US$43.238,90 | - |
| 4197 |  ZOO Crypto World ZOO | US$0,001309 | 0,28% | 2,94% | - | US$43.443,60 | - |
| 4198 |  CODE CODE | US$0,2314 | -0,75% | -10,73% | - | US$43.063,79 | - |
| 4199 |  Lunatics LUNAT | US$0,00004751 | -4,46% | -3,45% | - | US$42.830,05 | - |
| 4200 |  Keeps Coin KVERSE | US$0,01005 | 11,49% | 27,68% | - | US$42.539,13 | - |
Tabel di atas menampilkan halaman 84 dari total 189 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.