Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Energy8 E8 | US$0,000000002454 | -1,61% | 11,29% | - | US$36.069,71 | - |
| 4302 |  Akropolis Delphi ADEL | US$0,003572 | -7,20% | -3,38% | - | US$35.808,10 | - |
| 4303 |  Zenith Coin ZENITH | US$0,01167 | 13,81% | -17,89% | - | US$36.166,90 | - |
| 4304 |  Jetfuel Finance FUEL | US$21,56 | 0,00% | -0,04% | - | US$35.812,06 | - |
| 4305 |  Risu RISU | US$0,0001991 | -35,75% | 145,12% | - | US$35.598,96 | - |
| 4306 |  SAFETREES TREES | US$0,00000001144 | 1,57% | -1,71% | - | US$35.456,00 | - |
| 4307 |  AvocadoCoin AVDO | US$960,12 | 0,20% | 0,04% | - | US$35.721,25 | - |
| 4308 |  Alium Finance ALM | US$0,006660 | -3,51% | -0,91% | - | US$35.270,47 | - |
| 4309 |  Endless Board Game ENG | US$0,002101 | 7,59% | -11,58% | - | US$35.275,60 | - |
| 4310 |  Algebra ALGB | US$0,004609 | -13,61% | 13,13% | - | US$35.197,61 | - |
| 4311 |  FrogSwap FROG | US$0,1241 | 3,86% | 2,90% | - | US$34.831,98 | - |
| 4312 |  Bolide BLID | US$0,02518 | 1,62% | 2,60% | - | US$35.068,13 | - |
| 4313 |  Goldario GLD | US$0,05494 | 3,70% | 31,74% | - | US$34.637,45 | - |
| 4314 |  Chihuahua Token CHH | US$0,000000000009 | -13,35% | -11,84% | - | US$34.917,66 | - |
| 4315 |  GoCryptoMe GCME | US$0,007742 | 5,35% | -8,01% | - | US$35.806,24 | - |
| 4316 |  NADA Protocol Token NADA | US$0,003171 | -0,31% | 5,08% | - | US$34.729,80 | - |
| 4317 |  XNP XNP | US$1,57 | -1,10% | -6,44% | - | US$35.001,38 | - |
| 4318 |  CashBackPro CBP | US$2,04 | 0,87% | 1,02% | - | US$34.912,07 | - |
| 4319 |  PayAccept PAYT | US$0,06689 | -1,50% | 3,05% | - | US$36.414,86 | - |
| 4320 |  Treasure Under Sea TUS | US$0,0002337 | 2,27% | -9,80% | - | US$35.322,74 | - |
| 4321 |  Australian Safe Shepherd ASS | US$0,000000000673 | -0,64% | 1,43% | - | US$34.541,52 | - |
| 4322 |  RCD Espanyol Fan Token ENFT | US$0,03399 | -6,03% | 15,00% | - | US$34.975,71 | - |
| 4323 |  Monster Galaxy GGM | US$0,01205 | 2,39% | -3,74% | - | US$34.505,28 | - |
| 4324 |  Alaya ATP | US$0,06396 | -16,63% | -23,70% | - | US$34.762,71 | - |
| 4325 |  GAMER GMR | US$0,01239 | -5,19% | -13,66% | - | US$34.759,87 | - |
| 4326 |  Wine Shares WINE | US$25,63 | 17,52% | 67,75% | - | US$34.578,65 | - |
| 4327 |  LUCA LUCA | US$2,14 | -1,21% | -5,76% | - | US$34.605,14 | - |
| 4328 |  Aura Network AURA | US$0,08670 | -1,50% | -7,98% | - | US$34.772,23 | - |
| 4329 |  Echoin EC | US$0,0002900 | 0,00% | 7,41% | - | US$34.863,63 | - |
| 4330 |  NOSHIT NSH | US$0,000000000004 | -3,94% | 1,50% | - | US$36.373,60 | - |
| 4331 |  Cindrum CIND | US$0,001122 | -1,35% | 0,80% | - | US$34.169,10 | - |
| 4332 |  Giresunspor Token GRS | US$0,6309 | -5,03% | 2,46% | - | US$34.375,24 | - |
| 4333 |  DoubleDice DODI | US$0,0008898 | 2,15% | 15,98% | - | US$33.811,83 | - |
| 4334 |  FastSwap FAST | US$0,0008385 | -0,01% | 6,33% | - | US$34.337,42 | - |
| 4335 |  Quidd QUIDD | US$0,04799 | 3,13% | 2,31% | - | US$33.955,57 | - |
| 4336 |  3X Long Cosmos Token ATOMBULL | US$0,00001382 | -0,45% | 3,18% | - | US$34.050,99 | - |
| 4337 |  Elon GOAT EGT | US$0,0008816 | 0,82% | -35,62% | - | US$34.026,50 | - |
| 4338 |  Monsterra (MAG) MAG | US$0,003448 | 26,15% | 17,63% | - | US$33.884,93 | - |
| 4339 |  Greenheart CBD CBD | US$0,01997 | -2,23% | -14,24% | - | US$33.943,97 | - |
| 4340 |  CNNS CNNS | US$0,0002640 | -0,87% | -7,18% | - | US$33.844,75 | - |
| 4341 |  MerchDAO MRCH | US$0,02697 | -3,68% | 9,04% | - | US$33.699,60 | - |
| 4342 |  SANGKARA MISA MISA | US$0,000005153 | 2,94% | -16,11% | - | US$33.666,36 | - |
| 4343 |  ENTERBUTTON ENTC | US$1,01 | -5,88% | -28,93% | - | US$33.708,88 | - |
| 4344 |  Kintsugi KINT | US$1,31 | -0,46% | -2,18% | - | US$33.600,12 | - |
| 4345 |  NerveFlux NERVE | US$0,0006307 | 0,60% | -8,57% | - | US$33.563,29 | - |
| 4346 |  NFTBomb NBP | US$0,0001494 | 2,50% | -1,35% | - | US$33.244,02 | - |
| 4347 |  PlaceWar PLACE | US$0,002006 | -1,94% | 1,74% | - | US$33.246,59 | - |
| 4348 |  Tartarus Finance TART | US$0,000007195 | -2,24% | 63,73% | - | US$33.451,16 | - |
| 4349 |  Pledge Coin PLG | US$0,0005941 | 0,85% | 1,37% | - | US$33.008,56 | - |
| 4350 |  ZILLION AAKAR XO ZILLIONXO | US$0,4876 | -3,50% | -26,65% | - | US$33.239,35 | - |
Tabel di atas menampilkan halaman 87 dari total 189 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.