Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  IoTex Pad TEX | US$0,01782 | 0,59% | 5,18% | - | US$26.580,38 | - |
| 4452 |  MiamiCoin MIA | US$0,0005818 | -3,47% | 7,75% | - | US$25.945,32 | - |
| 4453 |  Atlantis Coin ATC | US$0,02130 | -31,81% | 0,00% | - | US$26.428,76 | - |
| 4454 |  Mars Mars | US$0,0004554 | -0,68% | -0,64% | - | US$26.246,14 | - |
| 4455 |  CryptoCars CCAR | US$0,004146 | -10,38% | -2,49% | - | US$26.332,69 | - |
| 4456 |  Unicap.finance UCAP | US$0,1632 | 0,19% | 1,00% | - | US$26.431,61 | - |
| 4457 |  New Earth Order Money NEOM | US$8,54 | -0,72% | -6,84% | - | US$26.167,67 | - |
| 4458 |  STEED STD | US$0,00000002026 | -3,86% | -32,21% | - | US$25.733,72 | - |
| 4459 |  Swapsicle POPS | US$0,01072 | -12,17% | -39,50% | - | US$25.924,74 | - |
| 4460 |  Orbitau Taureum TAUM | US$0,0007285 | -8,64% | -8,84% | - | US$25.920,95 | - |
| 4461 |  Thunder Lands TNDR | US$0,003027 | 1,29% | 0,32% | - | US$25.909,75 | - |
| 4462 |  Restore Truth Token RTT | US$0,0001436 | 16,87% | -1,96% | - | US$25.746,34 | - |
| 4463 |  WoopMoney WMW | US$0,0000009557 | -21,56% | -11,92% | - | US$25.992,55 | - |
| 4464 |  Lith Token LITx | US$0,0005917 | -3,38% | -2,11% | - | US$25.857,79 | - |
| 4465 |  SolDoge SDOGE | US$0,00003515 | 23,33% | 18,04% | - | US$26.009,97 | - |
| 4466 |  Nether NFT NTR | US$0,01827 | 3,58% | -10,79% | - | US$25.817,25 | - |
| 4467 |  oneICHI ONEICHI | US$0,9933 | -0,74% | -1,13% | - | US$25.780,40 | - |
| 4468 |  JPGold Coin JPGC | US$0,07162 | -2,69% | -31,59% | - | US$25.851,41 | - |
| 4469 |  DoKEN DOKEN | US$0,000001871 | -6,02% | 22,77% | - | US$26.041,55 | - |
| 4470 |  Boss Token BOSS | US$0,000000003384 | -0,43% | -2,36% | - | US$26.614,09 | - |
| 4471 |  SmartNFT SMARTNFT | US$0,0001075 | 0,44% | -5,14% | - | US$25.450,37 | - |
| 4472 |  GAMETREE GTCOIN | US$0,4260 | 0,02% | 16,13% | - | US$25.079,56 | - |
| 4473 |  Day Of Defeat DOD | US$0,00000009568 | 6,12% | 82,71% | - | US$25.791,71 | - |
| 4474 |  Catapult.ac CPLT | US$0,01037 | 0,25% | 1,21% | - | US$25.795,67 | - |
| 4475 |  ZUNA ZUNA | US$0,000000005443 | -19,08% | -27,36% | - | US$26.874,40 | - |
| 4476 |  Musk Metaverse METAMUSK | US$0,000000003554 | -8,59% | -1,05% | - | US$26.707,50 | - |
| 4477 |  Moonions MOONION | US$0,0000001033 | -11,48% | 29,08% | - | US$25.291,11 | - |
| 4478 |  NFT Starter NST | US$0,000001101 | -6,79% | -33,16% | - | US$25.471,68 | - |
| 4479 |  Seiren Games Network SERG | US$0,2692 | -7,77% | -27,94% | - | US$25.151,62 | - |
| 4480 |  Poken PKN | US$0,001469 | 0,05% | -7,10% | - | US$25.165,30 | - |
| 4481 |  Mugen Finance MGN | US$98,82 | 3,41% | -9,14% | - | US$23.880,12 | - |
| 4482 |  KLEVA Protocol KLEVA | US$0,1197 | -3,71% | 0,62% | - | US$24.934,87 | - |
| 4483 |  Cashera CSR | US$0,01021 | 649,67% | 592,75% | - | US$24.967,78 | - |
| 4484 |  ShibaForest SHF | US$0,00000007597 | 0,00% | 0,00% | - | US$24.970,35 | - |
| 4485 |  Apollo Crypto DAO APOLLO | US$0,00001026 | -5,23% | -11,64% | - | US$24.740,18 | - |
| 4486 |  Defi Shopping Stake DSS | US$0,007983 | 1,50% | -5,11% | - | US$24.737,00 | - |
| 4487 |  99Starz STZ | US$0,06272 | 3,77% | 5,53% | - | US$24.521,54 | - |
| 4488 |  LemoChain LEMO | US$0,0002112 | 9,81% | 6,55% | - | US$24.708,94 | - |
| 4489 |  Secretum SER | US$0,01580 | -1,86% | -11,73% | - | US$26.162,86 | - |
| 4490 |  Millionaire Land TOK | US$0,3633 | 5,72% | 75,90% | - | US$24.656,76 | - |
| 4491 |  Adana Demirspor Token DEMIR | US$4,25 | 1,27% | -15,38% | - | US$24.641,90 | - |
| 4492 |  Alpha Coin ALPHA | US$0,008334 | 2,74% | 1,20% | - | US$24.579,06 | - |
| 4493 |  FC Sion Fan Token SION | US$0,04446 | 36,26% | 15,22% | - | US$25.039,22 | - |
| 4494 |  SonoCoin SONO | US$0,01750 | 0,00% | -4,91% | - | US$24.617,00 | - |
| 4495 |  Earn Defi Coin EDC | US$2,98 | -11,77% | -21,24% | - | US$23.737,86 | - |
| 4496 |  Layer2DAO L2DAO | US$0,006248 | 1,14% | -9,34% | - | US$24.537,43 | - |
| 4497 |  Stater STR | US$0,003456 | -22,99% | -26,54% | - | US$24.547,20 | - |
| 4498 |  Mad USD MUSD | US$0,9933 | 0,13% | -0,54% | - | US$24.291,45 | - |
| 4499 |  DOLA DOLA | US$1,00 | -0,07% | 0,95% | - | US$23.518,31 | - |
| 4500 |  Biometric Financial BIOFI | US$0,002708 | 0,85% | -13,16% | - | US$24.423,23 | - |
Tabel di atas menampilkan halaman 90 dari total 189 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.