Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Beethoven X BEETS | US$0,03866 | -0,24% | -9,94% | - | US$17.712,54 | - |
| 4652 |  SB GROUP SB | US$0,002920 | 1,55% | 10,16% | - | US$17.766,57 | - |
| 4653 |  UXD Protocol UXP | US$0,01808 | -0,42% | -1,46% | - | US$17.695,16 | - |
| 4654 |  Mobius Finance MOT | US$0,006590 | 0,01% | 1,04% | - | US$17.736,38 | - |
| 4655 |  3X Long Ethereum Classic Token ETCBULL | US$0,008565 | 1,66% | 0,32% | - | US$17.847,52 | - |
| 4656 |  Solanax SOLD | US$0,007542 | -0,87% | -7,18% | - | US$17.643,96 | - |
| 4657 |  Bitcoin File BIFI | US$0,0005344 | 0,28% | 17,78% | - | US$17.661,71 | - |
| 4658 |  MetaFighter MF | US$0,0006042 | -3,86% | -4,31% | - | US$17.583,06 | - |
| 4659 |  Ducato Finance Token DUCATO | US$0,01195 | 0,00% | -5,83% | - | US$17.616,55 | - |
| 4660 |  LUXO LUXO | US$0,1037 | 0,19% | 2,07% | - | US$17.612,73 | - |
| 4661 |  DYAKON DYN | US$0,0001191 | 10,93% | 30,27% | - | US$18.090,01 | - |
| 4662 |  tBTC TBTC | US$20.543,96 | 1,68% | 4,42% | - | US$17.638,19 | - |
| 4663 |  Zugacoin SZCB | US$0,4302 | 71,38% | -28,21% | - | US$17.575,64 | - |
| 4664 |  BABİL TOKEN BABIL | US$0,9001 | 26,76% | 18,43% | - | US$17.501,90 | - |
| 4665 |  Ziktalk ZIK | US$0,003200 | 0,00% | -5,88% | - | US$17.500,45 | - |
| 4666 |  Massive Protocol MAV | US$0,1594 | -2,68% | -2,68% | - | US$17.482,18 | - |
| 4667 |  CryptoBlades Kingdoms KING | US$0,001837 | -13,90% | -8,99% | - | US$17.431,81 | - |
| 4668 |  rLoop RLOOP | US$0,01211 | -4,44% | -11,51% | - | US$17.280,25 | - |
| 4669 |  HNB Protocol HNB | US$0,02520 | 3,65% | -8,47% | - | US$17.421,72 | - |
| 4670 |  Apple tokenized stock FTX AAPL | US$145,14 | -1,46% | 1,65% | - | US$17.349,89 | - |
| 4671 |  Totally A Rug Pull TARP | US$0,000004268 | 0,67% | 3,74% | - | US$17.416,65 | - |
| 4672 |  Raptoreum RTM | US$0,002214 | -0,25% | -8,07% | - | US$17.224,39 | - |
| 4673 |  Potentiam PTM | US$0,01058 | -1,02% | 8,07% | - | US$17.378,27 | - |
| 4674 |  SmartFi SMTF | US$1,02 | 0,59% | -7,91% | - | US$17.170,68 | - |
| 4675 |  Qitcoin QTC | US$0,6306 | -2,92% | -37,37% | - | US$17.182,20 | - |
| 4676 |  Colizeum ZEUM | US$0,01401 | -0,63% | -0,01% | - | US$17.151,01 | - |
| 4677 |  Stone DeFi STN | US$0,02597 | -0,89% | -1,34% | - | US$17.147,50 | - |
| 4678 |  BENQI Liquid Staked AVAX SAVAX | US$17,60 | -2,19% | -2,11% | - | US$17.073,94 | - |
| 4679 |  Karmaverse KNOT | US$0,07818 | 0,96% | 10,27% | - | US$17.012,64 | - |
| 4680 |  DGPayment DGP | US$0,006201 | 19,23% | -8,82% | - | US$16.746,90 | - |
| 4681 |  Tesla tokenized stock Bittrex TSLA | US$247,13 | -2,11% | -7,93% | - | US$16.882,88 | - |
| 4682 |  Deswap DAW | US$0,03356 | -82,43% | -74,19% | - | US$16.879,50 | - |
| 4683 |  BlockCDN BCDN | US$0,0003838 | -5,08% | 43,25% | - | US$16.791,05 | - |
| 4684 |  Grinbit GRBT | US$0,003300 | -15,38% | -50,74% | - | US$16.839,76 | - |
| 4685 |  NAGA NGC | US$0,04300 | -4,24% | -15,02% | - | US$16.792,58 | - |
| 4686 |  MELD MELD | US$0,02261 | 7,88% | 13,15% | - | US$16.705,01 | - |
| 4687 |  Project X XIL | US$0,008297 | -7,41% | 2,80% | - | US$16.699,48 | - |
| 4688 |  Shib Generating SHG | US$0,00005492 | -0,74% | 20,48% | - | US$16.788,48 | - |
| 4689 |  BETCOIN BET | US$0,03982 | -4,31% | -18,19% | - | US$16.717,18 | - |
| 4690 |  VidyX VIDYX | US$0,0008981 | 0,35% | 8,02% | - | US$16.709,00 | - |
| 4691 |  TokenSwap TP | US$0,0001450 | -1,36% | -5,22% | - | US$16.676,47 | - |
| 4692 |  Mercurial Finance MER | US$0,01382 | -0,77% | -12,25% | - | US$16.652,97 | - |
| 4693 |  Omnisphere DAO OSPD | US$0,000009306 | -3,86% | 6,38% | - | US$16.607,96 | - |
| 4694 |  Bincentive BCNT | US$0,01082 | 2,99% | -3,29% | - | US$16.177,65 | - |
| 4695 |  AstridDAO Token ATID | US$0,001590 | -4,21% | -40,22% | - | US$16.470,54 | - |
| 4696 |  Basis Gold Share BAGS | US$1,12 | 0,76% | -6,09% | - | US$16.670,28 | - |
| 4697 |  CloudCoin CC | US$0,2500 | 4,17% | -10,71% | - | US$16.482,40 | - |
| 4698 |  ARC ARC | US$0,01113 | -9,41% | -21,01% | - | US$16.468,86 | - |
| 4699 |  CronaSwap CRONA | US$0,006241 | -9,75% | -7,86% | - | US$16.444,39 | - |
| 4700 |  Real Realm REAL | US$0,0001353 | 1,86% | -20,16% | - | US$16.354,57 | - |
Tabel di atas menampilkan halaman 94 dari total 189 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.