Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Sway Social SWAY | US$0,006845 | -1,23% | -2,89% | - | US$14.038,50 | - |
| 4802 |  Connect CNT | US$0,06983 | 0,00% | -10,56% | - | US$13.893,10 | - |
| 4803 |  1x Short Bitcoin Token HEDGE | US$128,01 | 0,44% | -2,69% | - | US$13.892,64 | - |
| 4804 |  April APRIL | US$0,04710 | 4,07% | 5,46% | - | US$13.963,44 | - |
| 4805 |  GSENetwork GSE | US$0,00003577 | 15,16% | 11,56% | - | US$13.777,46 | - |
| 4806 |  Spring SPRING | US$0,01241 | 2,15% | 31,86% | - | US$13.706,43 | - |
| 4807 |  Bonded dAMM BDAMM | US$0,2555 | 0,00% | 0,00% | - | US$13.670,89 | - |
| 4808 |  ReadFi $RDF | US$0,01919 | -1,76% | 1,59% | - | US$13.732,65 | - |
| 4809 |  Greed GREED | US$0,0003518 | -24,25% | -22,86% | - | US$13.616,88 | - |
| 4810 |  Popcorn POP | US$0,4917 | -0,67% | -2,86% | - | US$13.598,19 | - |
| 4811 |  Secret SIE | US$0,007565 | -1,12% | 6,24% | - | US$13.572,92 | - |
| 4812 |  Karus Starter KST | US$0,004809 | 3,65% | 11,00% | - | US$13.573,74 | - |
| 4813 |  Ftribe Fighters (F2 NFT) F2C | US$0,002494 | -0,87% | -4,22% | - | US$13.535,98 | - |
| 4814 |  Edufex EDUX | US$0,0001571 | -0,63% | 2,69% | - | US$13.515,87 | - |
| 4815 |  Metan Evolutions METAN | US$0,006081 | 0,10% | -0,66% | - | US$13.473,90 | - |
| 4816 |  Chicken KFC | US$13,09 | -0,75% | 9,63% | - | US$13.536,81 | - |
| 4817 |  ENO ENO | US$1,17 | -2,39% | 7,16% | - | US$13.520,98 | - |
| 4818 |  Dpad Finance DPAD | US$0,004703 | -4,27% | -3,95% | - | US$13.387,72 | - |
| 4819 |  Fenomy FENOMY | US$0,003462 | 4,95% | 15,69% | - | US$13.356,41 | - |
| 4820 |  DarkCrypto DARK | US$0,01412 | -4,16% | -2,74% | - | US$13.308,10 | - |
| 4821 |  Wise Token WISE | US$0,1178 | -0,13% | 0,71% | - | US$13.315,53 | - |
| 4822 |  MetaFabric FABRIC | US$0,0008417 | 2,99% | 2,75% | - | US$13.371,83 | - |
| 4823 |  xMARK XMARK | US$0,01199 | -3,53% | -7,09% | - | US$13.287,93 | - |
| 4824 |  Hydraverse HDV | US$0,0003699 | -2,26% | -4,66% | - | US$14.531,42 | - |
| 4825 |  Chain Pet CPET | US$0,00007948 | -2,04% | -0,17% | - | US$13.309,12 | - |
| 4826 |  CryptoXpress XPRESS | US$0,07359 | 0,11% | -1,10% | - | US$13.300,46 | - |
| 4827 |  Baby Tiger King BABYTK | US$0,000000000049 | -2,00% | -7,54% | - | US$13.596,39 | - |
| 4828 |  ABCMETA META | US$0,0008822 | -5,01% | 1,55% | - | US$13.079,03 | - |
| 4829 |  Metagame Arena MGA | US$0,04269 | 3,39% | 15,58% | - | US$13.136,66 | - |
| 4830 |  Axl Inu AXL | US$0,00004480 | 1,80% | 2,85% | - | US$13.208,71 | - |
| 4831 |  Mei Flex MF | US$0,3010 | 0,34% | -1,31% | - | US$13.046,89 | - |
| 4832 |  Shade Protocol SHD | US$9,11 | 4,18% | -1,56% | - | US$13.032,69 | - |
| 4833 |  Tokenize Xchange TKX | US$10,48 | 5,30% | 35,95% | - | US$13.005,98 | - |
| 4834 |  YAM V1 YAM | US$0,1406 | -16,40% | -9,19% | - | US$13.032,25 | - |
| 4835 |  Lum Network LUM | US$0,001183 | -0,43% | -2,38% | - | US$13.074,58 | - |
| 4836 |  Ace Cash ACEC | US$0,6993 | -2,13% | -3,08% | - | US$13.435,34 | - |
| 4837 |  Multi-Chain Capital (new) MCC | US$0,0000005185 | -10,72% | -10,59% | - | US$12.988,10 | - |
| 4838 |  Duzce Token DUZCE | US$0,1750 | -0,62% | 16,90% | - | US$12.987,58 | - |
| 4839 |  TemplarDAO TEM | US$1,52 | -6,76% | -4,04% | - | US$12.932,26 | - |
| 4840 |  Lion Token LION | US$0,00007578 | 1,00% | 3,58% | - | US$12.946,95 | - |
| 4841 |  NiiFi NIIFI | US$0,002851 | -4,07% | 13,09% | - | US$12.919,43 | - |
| 4842 |  Coalculus COAL | US$0,002523 | -1,62% | 0,87% | - | US$12.878,45 | - |
| 4843 |  Emocoin EMO | US$0,004327 | 1,55% | -5,79% | - | US$12.840,31 | - |
| 4844 |  ASSARA ASSA | US$0,000003757 | -0,36% | 0,23% | - | US$13.112,96 | - |
| 4845 |  12Ships TSHP | US$0,00006176 | -7,94% | 20,06% | - | US$12.790,73 | - |
| 4846 |  Walrus WLRS | US$0,1524 | 1,89% | -21,26% | - | US$13.122,14 | - |
| 4847 |  Eterna EHX | US$0,002340 | -4,76% | -6,73% | - | US$12.850,96 | - |
| 4848 |  JUMPX JUMPX | US$0,0001448 | -12,99% | -33,54% | - | US$12.732,00 | - |
| 4849 |  Kayserispor Token KYSR | US$0,7779 | 3,13% | 1,39% | - | US$12.712,04 | - |
| 4850 |  Carrot CRT | US$0,1255 | -2,03% | 8,57% | - | US$12.721,89 | - |
Tabel di atas menampilkan halaman 97 dari total 189 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.