Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  BitcoinX BCX | US$0,0002860 | -0,04% | 3,44% | - | US$12.676,13 | - |
| 4852 |  Revault Network REVA | US$0,07505 | 3,58% | 10,12% | - | US$12.649,85 | - |
| 4853 |  Y-5 FINANCE Y-5 | US$0,000000005706 | -8,31% | -19,65% | - | US$12.724,07 | - |
| 4854 |  Microtuber MCT | US$0,001003 | -2,02% | -1,10% | - | US$12.724,80 | - |
| 4855 |  WaultSwap WEX | US$0,000007881 | -5,26% | -2,96% | - | US$12.578,55 | - |
| 4856 |  Dystopia DYST | US$0,003289 | -19,08% | -25,65% | - | US$12.712,62 | - |
| 4857 |  Microsoft Tokenized Stock Defichain DMSFT | US$177,55 | 0,81% | 6,57% | - | US$12.466,69 | - |
| 4858 |  Staked NEAR STNEAR | US$4,06 | -3,44% | 0,99% | - | US$12.399,49 | - |
| 4859 |  Good Person Coin GPCX | US$0,0008692 | 1,65% | -26,13% | - | US$12.594,52 | - |
| 4860 |  DekBox DEK | US$0,001532 | 5,37% | 1,64% | - | US$12.505,95 | - |
| 4861 |  KumaDex Token dKUMA | US$0,001696 | 4,90% | -4,36% | - | US$12.372,53 | - |
| 4862 |  ClassZZ CZZ | US$0,007721 | -0,38% | -29,88% | - | US$12.410,15 | - |
| 4863 |  AnteDAO ANTE | US$0,7660 | 0,00% | -6,50% | - | US$12.411,37 | - |
| 4864 |  VKENAF VKNF | US$0,002896 | -8,47% | 24,07% | - | US$12.316,12 | - |
| 4865 |  1X Short XRP Token XRPHEDGE | US$40,68 | -1,41% | -3,62% | - | US$12.284,24 | - |
| 4866 |  Tutellus TUT | US$0,1620 | 1,37% | 0,98% | - | US$12.247,76 | - |
| 4867 |  Banana BANANA | US$0,9767 | 0,00% | -8,85% | - | US$12.215,43 | - |
| 4868 |  NEXTEP NEXTEP | US$0,0001126 | -0,04% | 0,75% | - | US$12.219,11 | - |
| 4869 |  MCFinance MCF | US$0,003361 | -0,09% | 1,33% | - | US$12.179,87 | - |
| 4870 |  Lean Management Token LEAN | US$0,7856 | -10,62% | -18,63% | - | US$12.426,86 | - |
| 4871 |  VCGamers VCG | US$0,02668 | 1,66% | 3,47% | - | US$12.197,64 | - |
| 4872 |  Rollbit Coin RLB | US$0,001941 | -1,95% | 1,08% | - | US$12.165,83 | - |
| 4873 |  DefiBox BOX | US$0,9554 | -0,50% | -1,56% | - | US$12.178,77 | - |
| 4874 |  Redacted BTRFLY | US$205,59 | -6,47% | 6,72% | - | US$12.096,70 | - |
| 4875 |  Chainsquare CHS | US$0,5029 | 2,87% | 2,93% | - | US$12.089,97 | - |
| 4876 |  Altbase ALTB | US$0,0004139 | 3,09% | 3,54% | - | US$12.121,73 | - |
| 4877 |  Cloudbric CLBK | US$0,003565 | -0,37% | -8,97% | - | US$21.179,09 | - |
| 4878 |  Cosmic Champs COSG | US$0,08081 | 1,50% | -3,45% | - | US$11.997,38 | - |
| 4879 |  Starpad SRP | US$0,005407 | -0,51% | 1,25% | - | US$12.015,15 | - |
| 4880 |  Point Network POINT | US$0,4349 | -1,69% | 8,35% | - | US$11.953,25 | - |
| 4881 |  Doctors Coin DRS | US$0,001844 | 17,49% | -0,76% | - | US$11.715,31 | - |
| 4882 |  ENNO Cash ENNO | US$0,4710 | -1,49% | -3,86% | - | US$11.847,44 | - |
| 4883 |  Uniqly UNIQ | US$0,08797 | 0,85% | 2,88% | - | US$11.720,72 | - |
| 4884 |  DELOT.IO DELOT | US$0,0006381 | -6,76% | -14,32% | - | US$12.098,30 | - |
| 4885 |  Pegaxy PGX | US$0,007886 | 2,63% | 0,06% | - | US$11.663,74 | - |
| 4886 |  Theos THEOS | US$0,0002143 | 0,48% | -7,81% | - | US$11.713,79 | - |
| 4887 |  Winter WINTER | US$0,01116 | -6,68% | 17,17% | - | US$11.582,31 | - |
| 4888 |  Dream DREAM | US$0,1034 | -2,07% | 5,59% | - | US$11.606,94 | - |
| 4889 |  Stader BNBx BNBX | US$291,84 | -3,93% | -0,69% | - | US$11.607,34 | - |
| 4890 |  AmazingTeamDAO AMAZINGTEAM | US$2,22 | -0,59% | -4,81% | - | US$11.564,96 | - |
| 4891 |  Lilly Finance Ly | US$0,000000000058 | 1,18% | 7,30% | - | US$11.542,97 | - |
| 4892 |  Idle Ninja Online NINKY | US$0,0003430 | -7,60% | -6,05% | - | US$11.531,37 | - |
| 4893 |  Bent Finance BENT | US$0,1148 | -1,77% | -3,09% | - | US$11.557,19 | - |
| 4894 |  MyToken MT | US$0,0001065 | -0,76% | -3,09% | - | US$11.486,44 | - |
| 4895 |  MEGAWEAPON $WEAPON | US$0,2486 | -2,03% | 14,47% | - | US$11.483,88 | - |
| 4896 |  Trace Network Labs TRACE | US$0,01906 | -0,39% | -3,49% | - | US$11.480,92 | - |
| 4897 |  Pearl PEARL | US$11,61 | -1,19% | -0,26% | - | US$11.595,33 | - |
| 4898 |  Lydia Finance LYD | US$0,0007215 | -6,14% | -5,23% | - | US$11.480,78 | - |
| 4899 |  Hashtagger.com MOOO | US$0,04123 | -1,36% | 2,64% | - | US$11.433,36 | - |
| 4900 |  CheckerChain CHECKR | US$0,0006273 | -0,22% | 2,04% | - | US$11.434,92 | - |
Tabel di atas menampilkan halaman 98 dari total 189 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.