Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Loud Market LOUD | US$0,005901 | -0,79% | 0,46% | - | US$9.117,22 | - |
| 5052 |  Shaman King Inu SHAMAN | US$0,000000000007 | 1,48% | 3,31% | - | US$8.791,34 | - |
| 5053 |  PolyPad POLYPAD | US$0,004079 | -2,54% | 5,52% | - | US$8.739,33 | - |
| 5054 |  Gençlerbirliği Fan Token GBSK | US$0,03273 | 7,92% | -11,80% | - | US$8.951,63 | - |
| 5055 |  Wrapped KuCoin Token WKCS | US$9,07 | -0,64% | -1,83% | - | US$8.690,72 | - |
| 5056 |  MarsRise MARSRISE | US$0,000000000709 | 6,69% | -15,13% | - | US$8.580,31 | - |
| 5057 |  SundaeSwap SUNDAE | US$0,02509 | 0,34% | 2,01% | - | US$8.564,68 | - |
| 5058 |  Stilton STILT | US$0,0000001946 | -5,21% | -12,50% | - | US$8.646,79 | - |
| 5059 |  Community Vote Power CVP | US$0,1573 | -12,72% | -29,31% | - | US$8.964,00 | - |
| 5060 |  Infinity Skies ISKY | US$0,005236 | 0,58% | -20,69% | - | US$8.706,67 | - |
| 5061 |  Darüşşafaka Spor Kulübü Token DSK | US$0,2089 | 2,91% | -16,14% | - | US$8.604,83 | - |
| 5062 |  Cope COPE | US$0,04123 | -4,49% | -4,23% | - | US$8.611,93 | - |
| 5063 |  TRYC TRYC | US$0,05383 | -0,02% | -0,38% | - | US$8.585,33 | - |
| 5064 |  Shibrobi SHIBORG | US$0,000000000000 | -45,61% | -47,01% | - | US$8.565,09 | - |
| 5065 |  Rebel Bots RBLS | US$0,1458 | -1,35% | -14,61% | - | US$8.463,91 | - |
| 5066 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000227 | -25,19% | -42,56% | - | US$8.483,36 | - |
| 5067 |  GoldMiner GM | US$0,00001459 | -1,03% | -1,98% | - | US$8.447,05 | - |
| 5068 |  MINDOL MIN | US$0,02894 | 6,31% | 26,44% | - | US$8.741,02 | - |
| 5069 |  Hero Arena HERA | US$0,005948 | 3,66% | -2,27% | - | US$8.438,30 | - |
| 5070 |  Creature Hunters CHTS | US$0,05116 | 7,08% | 9,80% | - | US$8.452,27 | - |
| 5071 |  Ecoin Finance ECOIN | US$0,001614 | -16,30% | -15,86% | - | US$8.536,24 | - |
| 5072 |  Battle Saga BTL | US$0,001169 | -1,79% | -5,80% | - | US$8.507,53 | - |
| 5073 |  Lifinity LFNTY | US$0,4298 | 0,26% | -2,61% | - | US$1.369,92 | - |
| 5074 |  InPoker INP | US$0,001120 | 0,32% | -2,46% | - | US$8.437,42 | - |
| 5075 |  TokenBot TKB | US$0,001099 | -3,11% | -12,93% | - | US$8.352,39 | - |
| 5076 |  DecaSwap DECA | US$0,7976 | -0,53% | -13,60% | - | US$8.335,05 | - |
| 5077 |  QoWatt QWT | US$0,01789 | 2,29% | 3,32% | - | US$8.331,88 | - |
| 5078 |  Boji BOJI | US$0,000000000566 | -29,55% | -20,39% | - | US$8.322,11 | - |
| 5079 |  BinStarter BSR | US$0,2495 | -1,89% | -8,80% | - | US$8.321,53 | - |
| 5080 |  Cherry Token YT | US$0,2538 | -4,44% | -5,92% | - | US$8.286,39 | - |
| 5081 |  Neumark NEU | US$0,05012 | 35,82% | -0,56% | - | US$8.256,01 | - |
| 5082 |  MetaWars WARS | US$0,001491 | 10,48% | 2,81% | - | US$8.246,98 | - |
| 5083 |  X X | US$0,0001758 | -12,04% | -8,82% | - | US$11.323,59 | - |
| 5084 |  ASH ASH | US$1,12 | -2,74% | 5,63% | - | US$8.213,40 | - |
| 5085 |  KingCorgi Chain KCC | US$0,0003327 | -3,48% | 21,46% | - | US$8.235,50 | - |
| 5086 |  bitcastle CASTLE | US$0,0003480 | 3,38% | 6,30% | - | US$8.194,43 | - |
| 5087 |  Lumiii LUMIII | US$0,02183 | 11,69% | 12,45% | - | US$8.121,68 | - |
| 5088 |  Creator Platform CTR | US$0,002550 | -0,14% | -8,76% | - | US$8.118,28 | - |
| 5089 |  Thetan Coin THC | US$0,003305 | -2,42% | -4,55% | - | US$8.115,87 | - |
| 5090 |  Cake Monster MONSTA | US$0,001806 | 7,72% | -15,27% | - | US$8.119,58 | - |
| 5091 |  WEDEX TOKEN V2 DEX | US$0,4023 | -0,93% | 1,85% | - | US$8.096,09 | - |
| 5092 |  Cub Finance CUB | US$0,02489 | -3,22% | 17,49% | - | US$8.091,20 | - |
| 5093 |  Ripio Coin RPC | US$0,005772 | -0,53% | 3,84% | - | US$8.009,58 | - |
| 5094 |  NoblessCoin NBLS | US$0,000001400 | 7,70% | -6,66% | - | US$7.938,03 | - |
| 5095 |  Serum Ecosystem Token SECO | US$3,07 | -0,31% | 0,22% | - | US$8.016,71 | - |
| 5096 |  Wrapped OKT WOKT | US$13,87 | 0,13% | -1,34% | - | US$8.001,81 | - |
| 5097 |  The Three Kingdoms TTK | US$0,001456 | -0,23% | -5,36% | - | US$8.027,74 | - |
| 5098 |  Sandwich Network SANDWICH | US$0,0007255 | 4,47% | 3,25% | - | US$7.997,33 | - |
| 5099 |  YES WORLD YES | US$0,01211 | 0,09% | 5,67% | - | US$8.006,26 | - |
| 5100 |  CoinGhost GST | US$0,01545 | 29,28% | 37,31% | - | US$7.914,84 | - |
Tabel di atas menampilkan halaman 102 dari total 189 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.