Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Avaxtars Token AVXT | US$0,0004282 | 6,96% | 4,97% | - | US$5.460,46 | - |
| 5252 |  Tiger Token TGNB | US$0,000000000225 | -11,18% | 54,12% | - | US$6.036,34 | - |
| 5253 |  SKY FRONTIER GSKY | US$0,000000000314 | -2,06% | -38,37% | - | US$5.461,00 | - |
| 5254 |  Baby BitBurnReflect BBBR | US$0,2097 | -42,00% | -29,17% | - | US$5.451,68 | - |
| 5255 |  YoCoin YOCO | US$0,004317 | -10,82% | -0,23% | - | US$5.437,66 | - |
| 5256 |  Next Token NXT | US$0,000003791 | 7,12% | 9,94% | - | US$5.424,94 | - |
| 5257 |  Mytrade MYT | US$0,009127 | -10,05% | -10,01% | - | US$5.385,27 | - |
| 5258 |  GrimaceCoin GRIMACE | US$0,6899 | -2,37% | 8,08% | - | US$5.398,43 | - |
| 5259 |  Bali Coin BALI | US$0,003392 | -1,02% | 1,95% | - | US$5.387,97 | - |
| 5260 |  Solarbeam SOLAR | US$0,06918 | -1,22% | -1,53% | - | US$5.369,85 | - |
| 5261 |  Mones MONES | US$0,003836 | 0,92% | 2,18% | - | US$5.372,23 | - |
| 5262 |  HITOP HITOP | US$0,0008534 | -6,72% | -23,75% | - | US$5.342,39 | - |
| 5263 |  DeVolution DEVO | US$0,001792 | -3,35% | 11,15% | - | US$5.611,19 | - |
| 5264 |  Optimus OPT | US$0,000000000796 | -5,21% | -59,60% | - | US$5.439,12 | - |
| 5265 |  Vagabond VGO | US$0,1036 | 2,69% | 29,68% | - | US$5.550,87 | - |
| 5266 |  Metahub Coin MHB | US$0,005484 | 0,48% | -16,64% | - | US$5.340,17 | - |
| 5267 |  Nest Arcade NESTA | US$0,0004080 | -2,51% | -15,84% | - | US$5.330,43 | - |
| 5268 |  KlayFi Finance KFI | US$0,002220 | -7,66% | -5,44% | - | US$5.272,39 | - |
| 5269 |  DreamN $DREAMN | US$0,05432 | -9,86% | -22,98% | - | US$5.310,18 | - |
| 5270 |  EURONIN EURONIN | US$0,0001510 | 2,03% | -6,78% | - | US$5.442,07 | - |
| 5271 |  Matrak Fan Token MTRK | US$0,004279 | 11,15% | 6,95% | - | US$5.329,82 | - |
| 5272 |  CORN DecaSwap CORN | US$0,05919 | 0,10% | -1,79% | - | US$5.282,15 | - |
| 5273 |  HeadStarter HST | US$0,02178 | 4,25% | -2,42% | - | US$5.280,29 | - |
| 5274 |  DragonBnB.co BNBDRAGON | US$0,0005172 | -38,04% | -54,08% | - | US$5.584,98 | - |
| 5275 |  All Coins Yield Capital ACYC | US$0,0000005284 | -0,39% | 1,76% | - | US$5.204,10 | - |
| 5276 |  BitCanna BCNA | US$0,01991 | 0,55% | 2,83% | - | US$5.342,81 | - |
| 5277 |  Speed Star STAR STAR | US$0,2681 | -2,57% | 18,48% | - | US$5.238,05 | - |
| 5278 |  DotOracle DTO | US$0,01488 | 3,75% | -6,13% | - | US$5.225,99 | - |
| 5279 |  Gods and Legends GNLR | US$0,002636 | 4,32% | 8,48% | - | US$5.301,62 | - |
| 5280 |  Meter Governance mapped by Meter.io eMTRG | US$3,32 | -5,78% | -1,60% | - | US$5.200,08 | - |
| 5281 |  Starfish OS IGT | US$0,4073 | -11,25% | -34,56% | - | US$5.196,07 | - |
| 5282 |  Slime Royale Gold SRG | US$0,01414 | 0,24% | -26,69% | - | US$5.184,50 | - |
| 5283 |  xPTP XPTP | US$0,08104 | -0,89% | -2,19% | - | US$5.157,87 | - |
| 5284 |  Thought THT | US$0,006753 | -14,83% | -21,79% | - | US$5.146,63 | - |
| 5285 |  Polybius PLBT | US$1,08 | -3,24% | 4,11% | - | US$5.139,69 | - |
| 5286 |  Uzyth ZYTH | US$0,02170 | -18,15% | -29,35% | - | US$5.068,59 | - |
| 5287 |  Good Dog HEEL | US$0,04012 | -10,81% | -1,15% | - | US$5.093,96 | - |
| 5288 |  OBORTECH OBOT | US$0,006492 | 10,69% | 1,44% | - | US$5.136,67 | - |
| 5289 |  BabyApeFunClub BAFC | US$0,000000000167 | 16,22% | 150,74% | - | US$5.149,24 | - |
| 5290 |  Wrapped Star WSTR | US$5.075,55 | -2,06% | -0,25% | - | US$5.120,60 | - |
| 5291 |  DeltaFlare HONR | US$0,01802 | 10,38% | 8,64% | - | US$5.218,45 | - |
| 5292 |  Goldex Token GLDX | US$0,1395 | 8,14% | 16,84% | - | US$5.073,57 | - |
| 5293 |  Wiki Cat WKC | US$0,000000000110 | 15,21% | -5,99% | - | US$5.251,14 | - |
| 5294 |  Celo Brazilian Real CREAL | US$0,1873 | -1,80% | 2,60% | - | US$4.844,22 | - |
| 5295 |  Seba SEBA | US$0,001350 | -3,57% | 3,85% | - | US$5.028,06 | - |
| 5296 |  MuesliSwap MILK MILK | US$1,39 | 3,47% | 1,77% | - | US$5.019,45 | - |
| 5297 |  Gravis Finance GRVS | US$0,004959 | -0,22% | -8,47% | - | US$5.024,59 | - |
| 5298 |  Gary GARY | US$0,2183 | -2,50% | 17,13% | - | US$4.960,63 | - |
| 5299 |  Vision Metaverse VS | US$1,81 | 0,07% | 4,94% | - | US$4.960,69 | - |
| 5300 |  CRODEX CRX | US$4,51 | 0,76% | 0,26% | - | US$4.943,19 | - |
Tabel di atas menampilkan halaman 106 dari total 189 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.