Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  AnchorSwap ANCHOR | US$0,01180 | -0,89% | -9,85% | - | US$3.395,70 | - |
| 5452 |  Birb BIRB | US$0,005889 | -1,15% | 13,59% | - | US$3.390,79 | - |
| 5453 |  Okay Bears Floor Index OKAYB | US$1,73 | -2,06% | -8,63% | - | US$3.388,00 | - |
| 5454 |  DogeGF DOGEGF | US$0,000000000148 | -0,65% | -1,62% | - | US$3.361,69 | - |
| 5455 |  CFX Quantum CFXQ | US$0,004193 | 0,12% | 0,07% | - | US$3.350,21 | - |
| 5456 |  Orclands Metaverse ORC | US$0,001669 | 7,24% | 22,02% | - | US$3.343,35 | - |
| 5457 |  Anonverse ANON | US$0,00002593 | -6,30% | -22,50% | - | US$3.320,92 | - |
| 5458 |  DollarBack BACK | US$0,0000009401 | -5,89% | 37,72% | - | US$3.460,10 | - |
| 5459 |  Turtles Token TRTLS | US$0,09923 | -6,21% | -8,73% | - | US$3.305,55 | - |
| 5460 |  StarLaunch STARS | US$0,04807 | -2,51% | -2,38% | - | US$3.297,85 | - |
| 5461 |  GINZA NETWORK GINZA | US$0,007799 | 0,80% | -25,73% | - | US$3.434,30 | - |
| 5462 |  Electric Vehicle Direct Currency EVDC | US$0,00004711 | -8,89% | -6,74% | - | US$3.290,17 | - |
| 5463 |  Sifu Vision SIFU | US$42,21 | 0,01% | -1,63% | - | US$3.286,28 | - |
| 5464 |  Ki XKI | US$0,08382 | -2,29% | 2,52% | - | US$3.283,04 | - |
| 5465 |  MarsColony CLNY | US$0,01391 | -5,46% | 11,14% | - | US$3.256,78 | - |
| 5466 |  Notional Finance NOTE | US$0,2703 | 2,77% | -1,11% | - | US$3.262,16 | - |
| 5467 |  Aerovek Aviation AERO | US$0,04528 | -2,91% | 5,13% | - | US$3.249,31 | - |
| 5468 |  Bone BONE | US$0,03101 | -18,44% | -26,38% | - | US$3.239,07 | - |
| 5469 |  Galaxy Heroes GHC | US$0,000000002350 | -2,43% | -23,70% | - | US$3.230,20 | - |
| 5470 |  DARTH DAH | US$0,2485 | -9,16% | -2,16% | - | US$3.208,15 | - |
| 5471 |  Mechanium MECHA | US$0,1456 | -0,02% | -2,61% | - | US$3.202,97 | - |
| 5472 |  Cards of BSC COB | US$0,002214 | -7,72% | -6,36% | - | US$3.190,17 | - |
| 5473 |  Rizespor Token RIZE | US$0,4662 | -0,81% | -0,83% | - | US$3.184,68 | - |
| 5474 |  UBU UBU | US$0,02332 | -2,18% | -0,21% | - | US$3.183,42 | - |
| 5475 |  NEMO NEMO | US$0,09816 | -0,68% | -1,21% | - | US$3.162,49 | - |
| 5476 |  Afyonspor Fan Token AFYON | US$0,01107 | -4,68% | -19,47% | - | US$3.206,20 | - |
| 5477 |  rainSPIRIT RAINSPIRIT | US$0,006609 | -4,00% | -14,18% | - | US$3.172,86 | - |
| 5478 |  Corgiswap CORIS | US$0,01112 | -5,10% | -1,40% | - | US$3.254,78 | - |
| 5479 |  Kirobo KIRO | US$0,02181 | 2,40% | -3,39% | - | US$3.139,09 | - |
| 5480 |  Metasphere MTSP | US$70,01 | -7,89% | 1,00% | - | US$3.137,34 | - |
| 5481 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$73,60 | -1,41% | 6,51% | - | US$3.134,22 | - |
| 5482 |  UCX UCX | US$0,1997 | 47,49% | -0,04% | - | US$3.123,93 | - |
| 5483 |  FIFTYONEFIFTY $FIFTY | US$0,00001048 | 34,92% | 36,94% | - | US$3.113,79 | - |
| 5484 |  CATpay CATPAY | US$0,000000000044 | -6,30% | -7,92% | - | US$3.113,12 | - |
| 5485 |  Dungeon DGN | US$0,0000001994 | 42,27% | 97,78% | - | US$3.100,85 | - |
| 5486 |  ZilSwap ZWAP | US$2,12 | -2,47% | -3,93% | - | US$3.092,90 | - |
| 5487 |  Infinity Arena INAZ | US$0,001657 | 1,82% | 3,41% | - | US$3.083,37 | - |
| 5488 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | 2,75% | -13,02% | - | US$3.075,85 | - |
| 5489 |  EverETH EVERETH | US$0,000000002293 | -6,08% | -17,91% | - | US$3.071,98 | - |
| 5490 |  Poodl Token POODL | US$0,00000001159 | -9,47% | -8,47% | - | US$3.061,27 | - |
| 5491 |  Takepile TAKE | US$0,3728 | 12,88% | -7,23% | - | US$3.062,65 | - |
| 5492 |  Xiglute Coin XGC | US$0,0000005701 | -12,30% | 185,02% | - | US$3.060,32 | - |
| 5493 |  Crystal Powder CP | US$0,003701 | -2,62% | 1,48% | - | US$3.043,98 | - |
| 5494 |  wLitiDAO WLD | US$0,008189 | -1,25% | -6,40% | - | US$3.036,75 | - |
| 5495 |  ManuFactory MNFT | US$0,005758 | -2,59% | -3,70% | - | US$3.029,33 | - |
| 5496 |  MBD Financials MBD | US$0,00003120 | -37,64% | -71,12% | - | US$2.978,78 | - |
| 5497 |  Buxcoin BUX | US$0,0009221 | 1,82% | 22,45% | - | US$3.014,16 | - |
| 5498 |  LinkPool LPL | US$2,40 | 1,71% | -12,27% | - | US$3.008,19 | - |
| 5499 |  Greyhound GREYHOUND | US$0,000001110 | -5,93% | -11,19% | - | US$3.002,44 | - |
| 5500 |  FluidFi FLUID | US$0,4571 | 1,33% | 8,12% | - | US$3.000,92 | - |
Tabel di atas menampilkan halaman 110 dari total 189 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.