Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Farmers World Wood FWW | US$0,000004593 | 12,21% | -20,89% | - | US$3.841,22 | - |
| 5402 |  ZinaX DAO ZINAX | US$0,02271 | -4,06% | -1,32% | - | US$3.832,65 | - |
| 5403 |  Flashloans.com FLASH | US$0,0007121 | -7,66% | -2,90% | - | US$3.918,69 | - |
| 5404 |  SwapX XWAP | US$0,01220 | -1,57% | 5,12% | - | US$3.821,77 | - |
| 5405 |  Tuzlaspor Token TUZLA | US$0,2573 | 0,62% | -7,35% | - | US$3.802,80 | - |
| 5406 |  BlockAura TBAC | US$8,80 | -7,49% | 16,73% | - | US$3.800,77 | - |
| 5407 |  MonoX Protocol MONO | US$0,07331 | 2,38% | -14,86% | - | US$3.800,63 | - |
| 5408 |  R U Generous RUG | US$1,92 | -1,08% | -4,73% | - | US$3.755,09 | - |
| 5409 |  Athens ATH | US$2,81 | 1,02% | 1,82% | - | US$3.725,07 | - |
| 5410 |  EarnX V2 EARNX | US$0,003760 | 14,45% | 19,04% | - | US$3.999,68 | - |
| 5411 |  Empire Capital Token ECC | US$0,04518 | -5,42% | 28,19% | - | US$3.708,43 | - |
| 5412 |  4ART Coin 4ART | US$0,01005 | -1,55% | -14,95% | - | US$3.701,04 | - |
| 5413 |  PIBBLE PIB | US$0,0003712 | 7,44% | -2,14% | - | US$3.688,26 | - |
| 5414 |  VersaGames VERSA | US$0,07203 | -2,12% | -3,43% | - | US$3.677,00 | - |
| 5415 |  Eco Value Coin EVC | US$0,0007982 | -1,02% | -32,03% | - | US$3.669,31 | - |
| 5416 |  GhostMarket GM | US$0,02223 | -0,65% | 5,17% | - | US$3.632,24 | - |
| 5417 |  StakeWise RETH2 | US$1.334,55 | -0,10% | 0,51% | - | US$3.627,54 | - |
| 5418 |  Whive Protocol WHIVE | US$0,002282 | -4,92% | -8,60% | - | US$3.407,81 | - |
| 5419 |  DreamDAO DREAM | US$14,70 | -3,32% | -5,08% | - | US$3.620,35 | - |
| 5420 |  Streamer Inu STREAMERINU | US$0,001645 | -0,92% | -11,94% | - | US$3.600,70 | - |
| 5421 |  Aavegotchi ALPHA ALPHA | US$0,01452 | -3,93% | -27,08% | - | US$3.594,70 | - |
| 5422 |  TOAD.Network TOAD | US$2,40 | -7,79% | -4,65% | - | US$3.593,01 | - |
| 5423 |  MDB Plus MDB+ | US$1,18 | -2,84% | 0,17% | - | US$3.574,85 | - |
| 5424 |  TattooMoney TAT2 | US$0,002648 | -26,75% | -22,61% | - | US$3.850,01 | - |
| 5425 |  Juicebox JBX | US$0,002500 | -13,46% | -0,10% | - | US$3.550,98 | - |
| 5426 |  Optimus OPTCM | US$0,001724 | -5,55% | -2,93% | - | US$3.552,41 | - |
| 5427 |  Gooeys GOO | US$0,00007972 | -6,43% | -8,52% | - | US$3.542,85 | - |
| 5428 |  Quartz QTZ | US$0,0008596 | -19,03% | -14,80% | - | US$3.590,97 | - |
| 5429 |  3X Long Theta Network Token THETABULL | US$0,0008163 | -3,74% | -7,14% | - | US$3.519,64 | - |
| 5430 |  Protofi PROTO | US$0,001488 | -1,53% | -12,50% | - | US$3.553,54 | - |
| 5431 |  PRISM Protocol PRISM | US$0,001914 | -4,54% | -8,46% | - | US$3.513,45 | - |
| 5432 |  Nelore Coin NLC | US$0,004852 | -2,92% | -16,88% | - | US$3.505,39 | - |
| 5433 |  WOLVERINU WOLVERINU | US$0,000000000001 | -10,18% | -12,60% | - | US$3.499,30 | - |
| 5434 |  SORA Synthetic USD XSTUSD | US$0,8153 | 0,19% | 1,97% | - | US$3.488,93 | - |
| 5435 |  Exohood EXO | US$0,0005756 | 29,66% | 0,95% | - | US$3.495,89 | - |
| 5436 |  Afrostar AFRO | US$0,000000002653 | -5,72% | -4,39% | - | US$3.496,42 | - |
| 5437 |  PartyFi PFI | US$0,003971 | 4,05% | 0,00% | - | US$3.500,08 | - |
| 5438 |  HeroVerse HER | US$0,0006898 | 4,04% | 4,73% | - | US$3.484,22 | - |
| 5439 |  Yoda Coin Swap JEDALS | US$0,01063 | 0,22% | -14,72% | - | US$3.467,54 | - |
| 5440 |  3X Long Altcoin Index Token ALTBULL | US$0,1654 | -3,87% | 0,33% | - | US$3.466,86 | - |
| 5441 |  Freedom. Jobs. Business. FJB | US$0,0001975 | 1,54% | -14,64% | - | US$3.444,18 | - |
| 5442 |  CZodiac Stabletoken CZUSD | US$0,9955 | 0,57% | 0,22% | - | US$3.435,03 | - |
| 5443 |  HolderMoon HLM | US$0,0005310 | -66,77% | 7,57% | - | US$3.440,84 | - |
| 5444 |  Friends With Benefits Pro FWB | US$8,98 | 0,00% | 1,29% | - | US$3.413,86 | - |
| 5445 |  ChargeDeFi Static STATIC | US$0,2179 | -0,43% | 69,49% | - | US$3.421,31 | - |
| 5446 |  Nio tokenized stock FTX NIO | US$14,95 | -6,27% | -3,24% | - | US$3.417,83 | - |
| 5447 |  Uncharted UNC | US$0,001650 | -19,85% | -10,81% | - | US$3.410,06 | - |
| 5448 |  Fortune FORTUNE | US$0,0001925 | -13,93% | -26,61% | - | US$3.400,39 | - |
| 5449 |  Kocaelispor Fan Token KSTT | US$0,005784 | 34,10% | 4,30% | - | US$3.426,66 | - |
| 5450 |  Atlantis Loans ATL | US$0,2041 | 5,37% | 3,40% | - | US$3.478,54 | - |
Tabel di atas menampilkan halaman 109 dari total 189 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.