Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Polygon HBD pHBD | US$1,01 | 1,00% | 1,56% | - | US$2.737,16 | - |
| 5552 |  GM Holding GM | US$0,0001000 | 0,00% | -50,00% | - | US$2.731,22 | - |
| 5553 |  Whalmart WMART | US$0,00000005533 | 62,26% | 323,35% | - | US$2.725,24 | - |
| 5554 |  Qroni QNI | US$0,005700 | -7,69% | -25,75% | - | US$2.724,40 | - |
| 5555 |  WalletNow WNOW | US$0,01503 | -5,01% | -1,82% | - | US$2.710,12 | - |
| 5556 |  TRONbetDice DICE | US$0,007037 | 0,03% | -10,31% | - | US$2.705,95 | - |
| 5557 |  BundlesBets BUND | US$6,79 | -13,24% | 9,11% | - | US$2.988,69 | - |
| 5558 |  ok.lets.go. OKLG | US$0,000003325 | -3,83% | -0,25% | - | US$2.703,65 | - |
| 5559 |  Stader sFTMX SFTMX | US$0,2342 | -1,32% | -2,03% | - | US$2.690,17 | - |
| 5560 |  AstroElon ELONONE | US$0,000000009039 | 0,50% | -6,39% | - | US$2.687,47 | - |
| 5561 |  Tranquil Staked ONE STONE | US$0,2445 | -1,16% | 18,60% | - | US$2.680,97 | - |
| 5562 |  Dentrocoin DENTRO | US$0,0000002105 | 0,21% | -8,57% | - | US$2.758,35 | - |
| 5563 |  Community Token COMT | US$0,000000000487 | -12,30% | -11,88% | - | US$2.734,86 | - |
| 5564 |  Block Ape Scissors BAS | US$0,08412 | -2,95% | -3,57% | - | US$2.674,97 | - |
| 5565 |  MetaQ METAQ | US$0,1984 | 1,12% | 3,66% | - | US$2.673,33 | - |
| 5566 |  Dog Boss DOGBOSS | US$1,50 | 0,67% | 17,61% | - | US$2.663,83 | - |
| 5567 |  Club Donkey CDONK | US$0,0002520 | 29,90% | -24,24% | - | US$2.686,22 | - |
| 5568 |  TinyBits TINY | US$0,02799 | 17,93% | 19,70% | - | US$2.646,94 | - |
| 5569 |  OneSwap DAO Token ONES | US$0,2470 | 0,18% | -0,19% | - | US$2.646,30 | - |
| 5570 |  Euler Tools EULER | US$0,02761 | -5,51% | -13,44% | - | US$2.628,28 | - |
| 5571 |  Titano TITANO | US$0,0002279 | -2,59% | -17,50% | - | US$2.624,35 | - |
| 5572 |  Harmony Token HARM | US$0,00000001490 | -11,14% | -12,00% | - | US$2.619,05 | - |
| 5573 |  CoinClaim CLM | US$0,00005622 | -4,85% | -54,23% | - | US$2.615,06 | - |
| 5574 |  Chintai CHEX | US$0,02012 | -1,93% | -3,94% | - | US$2.615,14 | - |
| 5575 |  POKELON POKELON | US$0,0006695 | 289,19% | 202,90% | - | US$2.597,82 | - |
| 5576 |  Antalyaspor Token AKREP | US$0,6966 | 0,85% | -0,83% | - | US$2.619,57 | - |
| 5577 |  Minds MINDS | US$0,1201 | -0,57% | -2,15% | - | US$2.607,50 | - |
| 5578 |  TruBadger TRUBGR | US$0,000000004266 | -18,15% | 12,48% | - | US$2.596,60 | - |
| 5579 |  KuSwap KUS | US$0,04251 | -0,81% | -4,52% | - | US$2.600,48 | - |
| 5580 |  Exotix EXOTIX | US$0,000000000647 | -6,99% | -15,12% | - | US$2.593,77 | - |
| 5581 |  Waves Ducks EGG | US$17,51 | -4,36% | -18,67% | - | US$2.595,07 | - |
| 5582 |  DarleyGo Essence DGE | US$0,008024 | -18,78% | -28,81% | - | US$4.372,71 | - |
| 5583 |  Mobius Money MOBI | US$0,0006596 | -7,41% | -12,22% | - | US$2.610,38 | - |
| 5584 |  Shiba Interstellar SHINT | US$0,000000000154 | 5,41% | 9,91% | - | US$2.574,10 | - |
| 5585 |  HappyFans HAPPY | US$0,000003465 | -2,74% | -7,07% | - | US$2.577,47 | - |
| 5586 |  Arable Protocol ACRE | US$0,005396 | -0,62% | 7,39% | - | US$2.563,14 | - |
| 5587 |  NFTBooks NFTBS | US$0,000000000062 | -6,82% | -4,29% | - | US$2.568,08 | - |
| 5588 |  3X Long Shitcoin Index Token BULLSHIT | US$0,08438 | -3,10% | -1,60% | - | US$2.556,93 | - |
| 5589 |  Netflix tokenized stock FTX NFLX | US$239,98 | 1,02% | -0,15% | - | US$2.545,79 | - |
| 5590 |  MetaMate MTM | US$0,0009767 | -7,71% | 5,02% | - | US$2.542,21 | - |
| 5591 |  Litedex LDX | US$0,009001 | 0,00% | 20,01% | - | US$2.527,55 | - |
| 5592 |  DegenX DGNX | US$0,08859 | -2,22% | -23,87% | - | US$2.515,88 | - |
| 5593 |  BlackPool BPT | US$0,3706 | 2,60% | 2,12% | - | US$2.515,26 | - |
| 5594 |  Passive Income PSI | US$16,38 | 25,33% | -8,94% | - | US$2.673,16 | - |
| 5595 |  YASHA YASHA | US$0,00002933 | -3,77% | -5,11% | - | US$2.496,05 | - |
| 5596 |  Catalina Whales Index WHALES | US$0,7975 | -8,52% | -27,60% | - | US$2.495,57 | - |
| 5597 |  Merchant Token MTO | US$0,05103 | 5,68% | 36,40% | - | US$2.485,34 | - |
| 5598 |  MarX MARX | US$0,01304 | -9,52% | -16,77% | - | US$2.484,65 | - |
| 5599 |  GemDao GEMDAO | US$0,0007428 | -1,92% | 12,75% | - | US$2.481,16 | - |
| 5600 |  Qfora QUROZ | US$0,05551 | -10,63% | -43,65% | - | US$2.525,44 | - |
Tabel di atas menampilkan halaman 112 dari total 189 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.