Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Alchemix USD ALUSD | US$0,9986 | 0,01% | -0,02% | - | US$1.795,86 | - |
| 5752 |  Brewlabs BREWLABS | US$0,01067 | -3,68% | -4,87% | - | US$1.798,28 | - |
| 5753 |  ETH Fan Token Ecosystem EFT | US$0,000000002851 | -2,41% | -3,43% | - | US$1.797,93 | - |
| 5754 |  Behodler EYE | US$0,1616 | -2,93% | -4,69% | - | US$1.785,28 | - |
| 5755 |  Bogged BOG | US$0,2124 | -4,24% | -0,99% | - | US$1.785,19 | - |
| 5756 |  Starmon Metaverse SMON | US$0,02126 | 2,55% | 5,65% | - | US$1.783,05 | - |
| 5757 |  Tracer DAO TCR | US$0,08779 | -6,31% | -2,78% | - | US$1.775,11 | - |
| 5758 |  Blueshift BLUES | US$0,2411 | -0,82% | -3,52% | - | US$1.775,25 | - |
| 5759 |  Meme Lordz $LORDZ | US$0,005209 | 1,71% | -1,97% | - | US$1.785,58 | - |
| 5760 |  BTS Chain BTSC | US$0,01170 | 10,38% | -58,06% | - | US$1.770,60 | - |
| 5761 |  PlayNity PLY | US$0,006436 | -3,96% | -15,10% | - | US$1.766,60 | - |
| 5762 |  O5O O5O | US$0,3764 | -2,68% | 0,16% | - | US$1.765,53 | - |
| 5763 |  BitSong BTSG | US$0,01428 | -1,56% | -5,30% | - | US$1.781,12 | - |
| 5764 |  VYNK CHAIN VYNC | US$0,0001026 | 5,23% | -21,33% | - | US$1.757,56 | - |
| 5765 |  Meishu MEISHU | US$0,0008275 | 0,48% | -1,29% | - | US$1.755,73 | - |
| 5766 |  Oobit OBT | US$0,1181 | 0,40% | -3,20% | - | US$1.778,09 | - |
| 5767 |  Rikkei Finance RIFI | US$0,007825 | 0,44% | 3,13% | - | US$1.742,26 | - |
| 5768 |  Fimi Market Inc. FIMI | US$0,003563 | 1,87% | 1,63% | - | US$1.739,54 | - |
| 5769 |  Cryptomeda TECH | US$0,001054 | 0,25% | 2,66% | - | US$1.704,24 | - |
| 5770 |  Buzzshow GLDY | US$0,001839 | -19,05% | -18,79% | - | US$1.723,16 | - |
| 5771 |  YEL.Finance YEL | US$0,003201 | -1,64% | 0,16% | - | US$1.701,75 | - |
| 5772 |  ChangeX CHANGE | US$0,02248 | 2,56% | -8,26% | - | US$1.699,34 | - |
| 5773 |  Cyber City CYBR | US$0,09150 | -5,14% | -11,87% | - | US$1.697,28 | - |
| 5774 |  Shardus ULT | US$0,1945 | -22,37% | 41,73% | - | US$1.691,09 | - |
| 5775 |  CatBoy CATBOY | US$0,001495 | -3,36% | -13,28% | - | US$1.691,74 | - |
| 5776 |  NUDES NUDES | US$0,000000000975 | -2,21% | 3,43% | - | US$1.680,21 | - |
| 5777 |  Maxonrow MXW | US$0,003977 | 1,95% | -2,01% | - | US$1.676,29 | - |
| 5778 |  Moonlight Token MOONLIGHT | US$0,000000003249 | -4,49% | -6,80% | - | US$1.676,35 | - |
| 5779 |  Tosa Inu TOS | US$0,000000000331 | -8,33% | 2,12% | - | US$1.670,77 | - |
| 5780 |  Scorefam SFT | US$0,0009174 | -3,26% | -8,25% | - | US$1.805,70 | - |
| 5781 |  Crypto Volatility Token CVOL | US$75,79 | -2,89% | -11,30% | - | US$1.671,84 | - |
| 5782 |  InfinityPad INFP | US$0,002307 | -9,94% | -8,41% | - | US$1.664,56 | - |
| 5783 |  LuckyMeta Token LMT | US$0,1982 | 3,14% | 22,62% | - | US$1.663,95 | - |
| 5784 |  MyRichFarm RCH | US$0,004700 | -0,90% | -12,74% | - | US$1.662,30 | - |
| 5785 |  Afrep AFREP | US$0,02375 | -3,70% | 1,32% | - | US$1.655,82 | - |
| 5786 |  Galaxy Essential GXE | US$0,0008510 | -10,12% | -41,26% | - | US$1.100,40 | - |
| 5787 |  Bankless DAO BANK | US$0,008372 | -1,99% | -17,24% | - | US$1.642,38 | - |
| 5788 |  CRODEX Metaverse Hub MHUB | US$0,008373 | 1,68% | 5,75% | - | US$1.636,94 | - |
| 5789 |  Phoenix Protocol Dao PP | US$0,01186 | 7,32% | 7,45% | - | US$1.636,78 | - |
| 5790 |  Era7: Game of Truth GOT | US$0,009252 | -1,80% | -10,13% | - | US$1.639,04 | - |
| 5791 |  Paladin PAL | US$0,3037 | -0,89% | -4,71% | - | US$1.630,84 | - |
| 5792 |  Auditchain AUDT | US$0,02786 | 3,01% | 49,75% | - | US$1.621,62 | - |
| 5793 |  Cens World CENS | US$0,0001056 | -4,03% | -4,03% | - | US$1.621,18 | - |
| 5794 |  WatchDO WDO | US$0,001153 | -5,28% | -2,84% | - | US$1.619,82 | - |
| 5795 |  Shepherd Inu SINU | US$0,07717 | -5,64% | -16,37% | - | US$1.619,52 | - |
| 5796 |  dexIRA DEX | US$0,002283 | -4,13% | -3,74% | - | US$1.631,04 | - |
| 5797 |  Plant Empires PEFI | US$0,005747 | 1,40% | -7,25% | - | US$1.650,51 | - |
| 5798 |  Ethereans OS | US$4,13 | 0,03% | 5,41% | - | US$1.592,16 | - |
| 5799 |  RocketFi ROCKETFI | US$0,0000006960 | -5,47% | -2,04% | - | US$1.594,68 | - |
| 5800 |  InnitfortheTECH INNIT | US$0,00003721 | -0,40% | -6,05% | - | US$2.066,65 | - |
Tabel di atas menampilkan halaman 116 dari total 189 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.