Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Neeo NEEO | US$0,003214 | -1,67% | -6,67% | - | US$1.572,79 | - |
| 5802 |  Wrapped ALGO XALGO | US$0,3408 | -4,48% | -0,64% | - | US$1.584,95 | - |
| 5803 |  Golden Goal GDG | US$0,001750 | -2,23% | -7,40% | - | US$1.579,97 | - |
| 5804 |  Pochi Inu POCHI | US$0,000003741 | 2,94% | 2,69% | - | US$1.578,41 | - |
| 5805 |  AK12 AK12 | US$0,03939 | 3,24% | -3,49% | - | US$1.579,26 | - |
| 5806 |  BaconCoin BACON | US$0,005941 | -9,91% | -8,08% | - | US$1.568,19 | - |
| 5807 |  Sponsee SPON | US$0,0002434 | -1,53% | 4,79% | - | US$1.571,04 | - |
| 5808 |  Free Speech 1AMD | US$0,01101 | -5,53% | -4,55% | - | US$1.570,49 | - |
| 5809 |  Wanaka Farm WAIRERE Token WAI | US$0,0002884 | -2,01% | -4,23% | - | US$1.566,74 | - |
| 5810 |  SCARDust SCARD | US$0,000000004958 | -19,87% | 10,17% | - | US$1.149,97 | - |
| 5811 |  Bankera V2 BNK | US$0,2856 | -0,33% | -0,83% | - | US$1.558,25 | - |
| 5812 |  NSKSwap NSK | US$63,82 | 9,03% | -35,52% | - | US$1.521,23 | - |
| 5813 |  CheersLand CHEERS | US$0,003186 | -7,03% | -16,60% | - | US$1.553,81 | - |
| 5814 |  PaintSwap BRUSH | US$0,006321 | -2,11% | -0,17% | - | US$1.259,75 | - |
| 5815 |  Digichain DIGICHAIN | US$0,00002633 | -0,49% | -3,79% | - | US$1.545,22 | - |
| 5816 |  Rematic RMTX | US$0,000000000880 | -7,20% | -10,22% | - | US$1.543,24 | - |
| 5817 |  Kitty Coin KITTY | US$0,000000000289 | -1,10% | 11,51% | - | US$1.542,80 | - |
| 5818 |  Forus FORS | US$0,000007631 | -21,46% | -34,16% | - | US$1.651,60 | - |
| 5819 |  Librium Tech LIB | US$0,0007375 | -6,84% | -9,33% | - | US$1.534,11 | - |
| 5820 |  Jur JUR | US$0,008758 | -3,76% | -2,82% | - | US$1.528,30 | - |
| 5821 |  Clifford Inu CLIFF | US$0,000003034 | 2,77% | -7,92% | - | US$1.527,31 | - |
| 5822 |  Poochain POOP | US$0,0003138 | 0,19% | -7,01% | - | US$1.523,58 | - |
| 5823 |  MetaniaGames METANIA | US$0,003267 | -4,74% | -2,85% | - | US$1.518,08 | - |
| 5824 |  FibSWAP DEx FIBO | US$0,0006256 | -5,48% | -5,73% | - | US$1.517,78 | - |
| 5825 |  Flourishing AI AI | US$0,01022 | 3,94% | 16,67% | - | US$1.553,02 | - |
| 5826 |  Sirius Finance SRS | US$0,0008501 | 2,41% | -5,55% | - | US$1.510,57 | - |
| 5827 |  Quadrans Token QDT | US$0,1432 | 0,17% | -1,45% | - | US$1.506,28 | - |
| 5828 |  Duelist King DKT | US$0,04667 | -3,90% | -0,62% | - | US$1.529,68 | - |
| 5829 |  CrypterToken CRYPT | US$0,000000000947 | -4,82% | -5,64% | - | US$1.505,19 | - |
| 5830 |  Flits FLS | US$0,2494 | -1,65% | 1,71% | - | US$1.497,88 | - |
| 5831 |  ByteEx BX | US$0,002856 | 37,70% | 42,37% | - | US$1.554,76 | - |
| 5832 |  CURE Token CURE | US$0,001383 | -8,53% | -15,37% | - | US$1.491,52 | - |
| 5833 |  Weave WEAVE | US$0,1206 | -0,27% | -2,61% | - | US$1.478,11 | - |
| 5834 |  DEFY DEFY | US$0,01280 | 0,03% | -3,23% | - | US$1.476,47 | - |
| 5835 |  Gami Studio GAMI | US$0,003775 | -0,47% | 0,25% | - | US$1.468,55 | - |
| 5836 |  BasketCoin BSKT | US$0,06887 | 0,22% | 1,04% | - | US$1.467,20 | - |
| 5837 |  Shih Tzu SHIH | US$0,000000000792 | -0,59% | 1,79% | - | US$1.428,43 | - |
| 5838 |  The Neko NEKO | US$0,00002308 | -0,74% | -3,68% | - | US$1.374,27 | - |
| 5839 |  Earnfinex EFX | US$0,1250 | -3,84% | 115,43% | - | US$1.464,27 | - |
| 5840 |  SuperStep SGMT | US$0,00005089 | -1,68% | 12,47% | - | US$1.461,48 | - |
| 5841 |  SoMee Advertising Token SAT | US$0,0005029 | -10,80% | -21,16% | - | US$1.457,26 | - |
| 5842 |  Hodl Finance HFT | US$0,00001090 | -4,09% | -6,75% | - | US$1.456,00 | - |
| 5843 |  3X Long DeFi Index Token DEFIBULL | US$0,01359 | -2,30% | 5,20% | - | US$1.445,81 | - |
| 5844 |  Rocket ROCKET | US$0,001276 | -3,85% | -15,09% | - | US$1.438,93 | - |
| 5845 |  Ojamu OJA | US$0,005260 | 3,23% | -1,25% | - | US$1.430,43 | - |
| 5846 |  Algomint GOBTC | US$20.036,91 | -0,62% | 1,59% | - | US$1.438,65 | - |
| 5847 |  Catcoin CATS | US$0,000000000081 | 21,19% | 51,52% | - | US$1.427,41 | - |
| 5848 |  BankSocial BSL | US$0,0002334 | -1,56% | -7,16% | - | US$1.421,80 | - |
| 5849 |  Dash Diamond DASHD | US$0,02617 | -2,96% | -23,24% | - | US$1.420,90 | - |
| 5850 |  Superalgos SA | US$0,001375 | 1,83% | 4,89% | - | US$1.418,10 | - |
Tabel di atas menampilkan halaman 117 dari total 189 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.