Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Supreme Finance HYPES | US$0,01627 | -17,74% | -37,78% | - | US$2.181,65 | - |
| 5652 |  Oxbull Solana OXS | US$0,04791 | 1,31% | 3,24% | - | US$2.185,81 | - |
| 5653 |  Joe Hat Token HAT | US$765,74 | -3,12% | 158,94% | - | US$2.177,25 | - |
| 5654 |  Auroracoin AUR | US$0,04953 | 1,52% | -1,15% | - | US$2.174,54 | - |
| 5655 |  Guarded Ether GETH | US$1.023,25 | 0,77% | 2,09% | - | US$2.153,91 | - |
| 5656 |  KUY Token KUY | US$0,04650 | -4,79% | 6,79% | - | US$2.156,45 | - |
| 5657 |  Roxe Cash ROC | US$0,01587 | 1,28% | 0,51% | - | US$2.142,69 | - |
| 5658 |  DecentraBNB DBNB | US$0,002179 | 0,10% | 8,80% | - | US$2.148,94 | - |
| 5659 |  Banana Task Force Ape BTFA | US$0,000001318 | 1,61% | -14,91% | - | US$2.146,99 | - |
| 5660 |  BioNTech tokenized stock FTX BNTX | US$137,43 | -0,01% | 2,94% | - | US$2.146,51 | - |
| 5661 |  Film Crib CRI3 | US$0,000000000101 | -25,12% | -31,71% | - | US$2.135,86 | - |
| 5662 |  Wipe My ASS WIPE | US$0,000004082 | 1,17% | 56,27% | - | US$2.132,40 | - |
| 5663 |  Wanda Exchange WE | US$0,008188 | -1,87% | -4,50% | - | US$2.132,12 | - |
| 5664 |  AddMeFast AMF | US$0,007444 | -5,14% | -1,39% | - | US$2.132,43 | - |
| 5665 |  Metoshi METO | US$0,00004430 | -22,90% | -13,88% | - | US$2.128,33 | - |
| 5666 |  Kintsugi BTC KBTC | US$19.640,43 | 0,99% | 2,55% | - | US$2.100,22 | - |
| 5667 |  Amasa AMAS | US$0,006525 | -0,91% | -5,08% | - | US$2.117,40 | - |
| 5668 |  GEODNET GEOD | US$0,04782 | 19,71% | 20,31% | - | US$2.120,46 | - |
| 5669 |  Pirate X Pirate PXP | US$0,0003314 | -6,44% | -18,10% | - | US$2.115,87 | - |
| 5670 |  Moola Market MOO | US$0,04483 | -5,16% | -10,07% | - | US$2.143,95 | - |
| 5671 |  Probably Nothing PRBLY | US$0,006481 | 3,90% | 14,16% | - | US$2.103,85 | - |
| 5672 |  Magic Beasties BSTS | US$0,0000004623 | -7,61% | -5,61% | - | US$2.089,03 | - |
| 5673 |  GOGO.finance GOGO | US$18,06 | 261,06% | 177,18% | - | US$2.039,43 | - |
| 5674 |  SYLTARE SYL | US$0,6881 | 1,25% | -1,51% | - | US$2.079,12 | - |
| 5675 |  Penguin Finance PEFI | US$0,01558 | -2,22% | 2,33% | - | US$2.074,44 | - |
| 5676 |  iStep ISTEP | US$0,00007768 | -18,51% | -63,74% | - | US$2.077,66 | - |
| 5677 |  MondayClub MONDAY | US$0,1943 | -4,29% | -2,21% | - | US$2.068,84 | - |
| 5678 |  TRONPAD TRONPAD | US$0,003261 | 10,58% | -0,33% | - | US$2.068,10 | - |
| 5679 |  ReFork EFK | US$0,03731 | -33,27% | -23,25% | - | US$2.058,20 | - |
| 5680 |  PayRue (Propel) PROPEL | US$0,00002296 | 1,22% | -8,58% | - | US$2.056,67 | - |
| 5681 |  Zoo Labs ZOO | US$0,0000006548 | -21,62% | 109,37% | - | US$2.054,79 | - |
| 5682 |  KRED KRED | US$0,0000002199 | -38,18% | -97,43% | - | US$2.071,57 | - |
| 5683 |  AtEM ATEM | US$0,00003899 | -3,93% | 46,57% | - | US$2.042,58 | - |
| 5684 |  ETHFan Burn $EFB | US$0,0000005014 | -1,59% | 8,51% | - | US$2.037,64 | - |
| 5685 |  LinkCoin Token LKN | US$0,0001990 | -15,68% | -15,31% | - | US$2.050,29 | - |
| 5686 |  Yeni Malatyaspor Token YMS | US$0,3009 | -1,94% | -3,81% | - | US$2.030,76 | - |
| 5687 |  Kodachi Token KODACHI | US$0,00001399 | -0,22% | -23,27% | - | US$2.018,90 | - |
| 5688 |  ScarySwap.Io SCARYSWAP | US$0,0002529 | 35,25% | -11,76% | - | US$2.064,68 | - |
| 5689 |  ARC Governance ARCX | US$0,04207 | 3,17% | 3,36% | - | US$2.007,27 | - |
| 5690 |  Ara Blocks ARA | US$0,0005147 | 0,71% | -0,19% | - | US$2.010,76 | - |
| 5691 |  Stamen Tellus Token STT | US$0,0002318 | 1,43% | 5,86% | - | US$2.009,04 | - |
| 5692 |  3X Long Dragon Index Token DRGNBULL | US$0,01946 | -2,11% | 4,07% | - | US$2.002,92 | - |
| 5693 |  Liquid Collectibles LICO | US$0,002595 | -0,51% | -7,25% | - | US$1.999,44 | - |
| 5694 |  Age of Tanks A.O.T | US$0,0009796 | -0,72% | -8,27% | - | US$1.989,34 | - |
| 5695 |  Bitpanda Ecosystem Token BEST | US$0,3582 | -1,70% | 0,19% | - | US$1.987,66 | - |
| 5696 |  Alpha Genesis AGEN | US$0,000000008445 | -7,60% | -15,18% | - | US$1.985,22 | - |
| 5697 |  DareNFT DNFT | US$0,00001067 | -0,76% | -6,92% | - | US$1.972,59 | - |
| 5698 |  Moola Celo mCELO | US$0,7674 | -1,52% | -5,58% | - | US$1.976,08 | - |
| 5699 |  Ninneko (Mata) MATA | US$0,0001049 | -5,58% | -3,14% | - | US$1.965,97 | - |
| 5700 |  Erzurumspor Token ERZ | US$0,3865 | -4,53% | 2,19% | - | US$1.966,34 | - |
Tabel di atas menampilkan halaman 114 dari total 189 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.