Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Bullet App BLT | US$0,0002835 | -13,55% | -9,56% | - | US$1.962,27 | - |
| 5702 |  Defactor FACTR | US$0,009036 | -0,94% | 9,80% | - | US$1.952,44 | - |
| 5703 |  CrossSwap CSWAP | US$0,01308 | 1,97% | 4,75% | - | US$1.953,15 | - |
| 5704 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$26,05 | 2,98% | 7,15% | - | US$1.945,71 | - |
| 5705 |  Varen VRN | US$20,78 | -7,23% | -10,47% | - | US$1.942,55 | - |
| 5706 |  ZenSports SPORTS | US$0,00003234 | 0,07% | 5,69% | - | US$1.942,74 | - |
| 5707 |  Aalto Protocol AALTO | US$0,3316 | -8,11% | -34,45% | - | US$1.936,61 | - |
| 5708 |  NPC Coin NPC | US$0,002060 | -6,38% | -14,92% | - | US$1.929,39 | - |
| 5709 |  VentiSwap Token VST | US$0,06348 | -4,40% | 3,97% | - | US$1.923,87 | - |
| 5710 |  Tranquility City LUMEN | US$0,1508 | -9,05% | 8,91% | - | US$1.922,52 | - |
| 5711 |  DAIN DAIN | US$0,005921 | 11,07% | 1,38% | - | US$1.930,54 | - |
| 5712 |  CocktailBar COC | US$13,58 | -6,04% | -13,56% | - | US$1.915,43 | - |
| 5713 |  RBX RBX | US$0,03856 | -5,26% | -0,09% | - | US$1.913,60 | - |
| 5714 |  XFai XFIT | US$0,03012 | 0,81% | 0,27% | - | US$1.906,34 | - |
| 5715 |  PokerFI.Finance POKERFI | US$0,00006297 | -2,92% | -6,01% | - | US$1.905,50 | - |
| 5716 |  Echelon ECH | US$0,003173 | -4,41% | 19,65% | - | US$1.891,99 | - |
| 5717 |  World of Defish WOD | US$0,0008864 | 3,18% | 21,41% | - | US$1.891,66 | - |
| 5718 |  Dead Knight Metaverse DKM | US$0,00008001 | -11,06% | -25,63% | - | US$1.890,82 | - |
| 5719 |  Catch Up CU | US$0,0000005402 | -0,99% | 51,96% | - | US$1.889,45 | - |
| 5720 |  Football Stars FootballStars | US$0,000002245 | 31,75% | 31,65% | - | US$1.925,96 | - |
| 5721 |  Leprechaun Finance LEP | US$0,0003320 | -0,05% | 7,41% | - | US$1.882,62 | - |
| 5722 |  Perpetuum PRP | US$0,004733 | -8,29% | -7,52% | - | US$1.874,75 | - |
| 5723 |  Alpha Shares $ALPHA | US$0,000000000881 | -2,49% | -1,48% | - | US$1.960,05 | - |
| 5724 |  GameStation GAMER | US$0,005608 | 0,37% | -18,65% | - | US$1.867,44 | - |
| 5725 |  Wanaka Farm WANA | US$0,01839 | -0,25% | -5,95% | - | US$1.863,38 | - |
| 5726 |  1X Short BNB Token BNBHEDGE | US$6,69 | 0,31% | -3,74% | - | US$1.862,68 | - |
| 5727 |  ftm.guru ELITE | US$767,10 | -7,78% | -11,54% | - | US$1.862,83 | - |
| 5728 |  Carnomaly CARR | US$0,001130 | 0,90% | -1,73% | - | US$1.849,72 | - |
| 5729 |  HEdpAY HDP.ф | US$0,02570 | -48,90% | -85,71% | - | US$1.848,48 | - |
| 5730 |  Dexalot ALOT | US$0,2301 | -9,59% | -10,30% | - | US$1.844,48 | - |
| 5731 |  Peace DAO PEACE | US$0,8082 | 0,28% | -4,46% | - | US$1.831,53 | - |
| 5732 |  Tempus TEMP | US$0,03431 | 1,98% | 3,31% | - | US$1.825,67 | - |
| 5733 |  Wolfystreetbets WOLFY | US$0,0003803 | -4,08% | -5,34% | - | US$1.823,10 | - |
| 5734 |  Satozhi SATOZ | US$0,02738 | -4,86% | -9,22% | - | US$1.834,38 | - |
| 5735 |  Transhuman Coin THC | US$0,0002338 | -5,04% | -11,31% | - | US$1.827,11 | - |
| 5736 |  GreenTrust GNT | US$0,000000001472 | 0,57% | 2,36% | - | US$1.823,86 | - |
| 5737 |  Senspark SEN | US$0,001688 | 0,04% | -12,61% | - | US$1.821,99 | - |
| 5738 |  Monster MST | US$0,05625 | -3,57% | -12,40% | - | US$1.835,48 | - |
| 5739 |  Muslim Coins MUSC | US$0,005601 | -1,75% | -3,44% | - | US$1.984,92 | - |
| 5740 |  Seedling Token SDLN | US$0,03384 | 0,31% | 15,05% | - | US$1.816,07 | - |
| 5741 |  IMMOPET Token IMPT | US$0,02588 | -3,75% | 2,06% | - | US$1.816,45 | - |
| 5742 |  JPY Coin v1 JPYC | US$0,007258 | 0,58% | 1,04% | - | US$1.809,66 | - |
| 5743 |  Cia Protocol CIA | US$0,000004434 | 5,57% | 15,47% | - | US$1.812,70 | - |
| 5744 |  Project21 P21 | US$0,0007846 | -28,51% | -36,85% | - | US$1.830,25 | - |
| 5745 |  CAPITAL X CELL CXC | US$0,00004634 | -0,94% | -3,83% | - | US$1.840,36 | - |
| 5746 |  BITAY Coin BITAY | US$0,01720 | 4,25% | -8,99% | - | US$1.808,47 | - |
| 5747 |  Fight 4 Hope F4H | US$0,009517 | -2,37% | 0,00% | - | US$1.805,64 | - |
| 5748 |  JAIL KWON TOKEN JKWON | US$0,0003244 | -5,47% | 6,25% | - | US$1.802,68 | - |
| 5749 |  Useless (V3) USE | US$0,001895 | -4,42% | -7,03% | - | US$1.802,45 | - |
| 5750 |  Zinari ZINA | US$0,00001843 | -19,86% | -17,81% | - | US$1.800,94 | - |
Tabel di atas menampilkan halaman 115 dari total 189 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.