Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001076 | -8,75% | -4,50% | - | US$2.461,03 | - |
| 5602 |  Metaverse Miner META | US$0,01435 | -2,59% | 26,91% | - | US$2.457,64 | - |
| 5603 |  Shakita Inu SHAK | US$0,0001745 | 15,12% | 5,76% | - | US$2.540,54 | - |
| 5604 |  Drover Inu DROVERS | US$0,00001289 | -5,38% | -6,25% | - | US$2.442,33 | - |
| 5605 |  RXCGames RXCG | US$0,0003160 | 80,67% | 58,63% | - | US$2.436,59 | - |
| 5606 |  WingStep WST | US$0,001357 | -0,59% | -3,90% | - | US$2.439,49 | - |
| 5607 |  Bursaspor Fan Token TMSH | US$0,007084 | 14,39% | -10,35% | - | US$2.372,92 | - |
| 5608 |  Secret (ERC20) WSCRT | US$0,9554 | 0,72% | 0,53% | - | US$2.414,29 | - |
| 5609 |  The Crypto You MILK | US$0,00001002 | -2,74% | -7,17% | - | US$2.501,14 | - |
| 5610 |  WGMI WGMI | US$0,0000002160 | 20,00% | -9,99% | - | US$2.402,41 | - |
| 5611 |  Crypto Inu ABCD | US$0,000000002515 | -4,44% | -5,53% | - | US$2.403,57 | - |
| 5612 |  Persistence Staked XPRT STKXPRT | US$0,5611 | -4,74% | -1,38% | - | US$2.392,81 | - |
| 5613 |  Monstock MON | US$0,0007161 | 0,42% | -1,50% | - | US$2.372,04 | - |
| 5614 |  BLACK SHIBA INU SHIBB | US$0,00000001340 | 30,36% | 21,83% | - | US$2.396,93 | - |
| 5615 |  Galaxy War GWT | US$0,0006505 | -0,12% | -1,21% | - | US$2.386,91 | - |
| 5616 |  SavePlanetEarth SPE | US$0,006348 | 0,31% | 0,29% | - | US$2.385,46 | - |
| 5617 |  ScarFace Lion SFL | US$0,000000000137 | -1,08% | -26,91% | - | US$2.375,16 | - |
| 5618 |  Son of Shib SON | US$0,000000000306 | 7,76% | 8,86% | - | US$2.374,52 | - |
| 5619 |  Emblem EMB | US$0,03048 | 1,63% | 4,22% | - | US$2.582,13 | - |
| 5620 |  bHIVE BHIVE | US$0,4979 | -0,05% | 0,00% | - | US$2.361,47 | - |
| 5621 |  DogemonGo DOGO | US$0,000006149 | -8,18% | 0,93% | - | US$2.358,10 | - |
| 5622 |  Honey HNY | US$7,58 | -1,28% | -10,04% | - | US$2.337,15 | - |
| 5623 |  wanETH WANETH | US$1.353,67 | -0,19% | 1,49% | - | US$2.333,78 | - |
| 5624 |  VoltSwap VOLT | US$0,01996 | -26,46% | -33,67% | - | US$2.477,37 | - |
| 5625 |  Shopping.io SHOP | US$0,03584 | 3,97% | -4,89% | - | US$2.306,31 | - |
| 5626 |  LimoCoin Swap LMCSWAP | US$0,005442 | 0,15% | -5,11% | - | US$2.307,76 | - |
| 5627 |  NanoMeter Bitcoin NMBTC | US$0,00000007040 | -1,63% | -3,65% | - | US$2.306,28 | - |
| 5628 |  Safle SAFLE | US$0,01669 | -2,69% | 10,00% | - | US$2.305,96 | - |
| 5629 |  BullDoge Chain WBDC | US$0,0005291 | -8,81% | -6,25% | - | US$2.302,07 | - |
| 5630 |  botXcoin BOTX | US$0,01674 | -2,41% | -15,77% | - | US$2.296,22 | - |
| 5631 |  Deploying More Capital DMC | US$0,00002727 | -17,28% | 0,00% | - | US$2.294,63 | - |
| 5632 |  Famous Fox Federation FOXY | US$0,005239 | 7,40% | 3,93% | - | US$2.291,84 | - |
| 5633 |  Azit AZIT | US$0,04011 | -2,67% | -2,90% | - | US$2.333,63 | - |
| 5634 |  Travel Care TRAVEL | US$0,0007981 | -11,71% | -23,79% | - | US$2.284,55 | - |
| 5635 |  SaharaDAO MNG | US$0,01008 | -4,88% | -22,32% | - | US$2.286,14 | - |
| 5636 |  Colony Avalanche Index CAI | US$90,47 | -0,49% | 0,28% | - | US$2.271,72 | - |
| 5637 |  Myōbu MYOBU | US$0,0000002387 | -4,92% | 8,34% | - | US$2.269,40 | - |
| 5638 |  Beyond Meat tokenized stock FTX BYND | US$16,13 | 0,62% | 10,03% | - | US$2.261,30 | - |
| 5639 |  Weentar $WNTR | US$0,000002826 | -2,09% | 1,00% | - | US$2.372,56 | - |
| 5640 |  Verve VERVE | US$0,0008255 | 0,83% | 4,31% | - | US$2.246,94 | - |
| 5641 |  Fatih Karagümrük SK Fan Token FKSK | US$0,01141 | 15,36% | -7,61% | - | US$2.263,88 | - |
| 5642 |  1peco 1PECO | US$2,41 | -0,83% | 4,01% | - | US$2.230,22 | - |
| 5643 |  Marvin Inu MARVIN | US$0,0000007698 | -0,68% | 27,74% | - | US$2.229,95 | - |
| 5644 |  The Essential Coin ESC | US$0,000000000188 | 0,08% | -0,92% | - | US$2.230,07 | - |
| 5645 |  SpiderDAO SPDR | US$0,0001551 | -19,27% | -13,21% | - | US$2.228,20 | - |
| 5646 |  R34P R34P | US$116,55 | 1,52% | -1,75% | - | US$2.226,03 | - |
| 5647 |  Billibilli Inc tokenized stock FTX BILI | US$16,29 | -2,13% | 6,93% | - | US$2.211,87 | - |
| 5648 |  Sanji Inu SANJI | US$0,000000000001 | -11,82% | -15,77% | - | US$2.204,49 | - |
| 5649 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,31 | -3,01% | -1,71% | - | US$2.190,23 | - |
| 5650 |  Zomfi ZOMFI | US$0,003473 | -4,77% | 9,15% | - | US$2.193,58 | - |
Tabel di atas menampilkan halaman 113 dari total 189 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.